最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:58 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 11:25 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 17:35 | 76.33 | 76.33 | 76.33 | 76.33 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF (FVEM)
FVEM
29.6070
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
311.6500
SPDR® MSCI Europe Technology UCITS ETF (STK)
STK
138.0400
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc (ID25)
ID25
95.4510
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ)
AEJ
76.5540
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDD)
EMDD
49.9220
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc (LWCE)
LWCE
84.2100
Amundi S&P Global Luxury UCITS ETF - USD (C) (LUXU)
LUXU
242.2840
WisdomTree Silver (SLVR)
SLVR
32.5640
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820