最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:09 | 71.72 | 71.72 | 71.72 | 71.72 | 0.1K |
| 15:48 | 71.23 | 71.23 | 71.23 | 71.23 | 0.1K |
| 17:35 | 71.91 | 71.91 | 71.91 | 71.91 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
Amundi Euro Government Bond 3-5Y UCITS ETF Acc (MTB)
MTB
151.5300
HSBC UK Screened Equity UCITS ETF (HSUK)
HSUK
24.2400
Amundi Euro HghstRtdMcrWgh Gov Bd 1-3Y UCITS ETF A (MA13)
MA13
100.9410
Amundi MSCI Europe Momentum Factor UCITS ETF EUR C (MCEU)
MCEU
131.2600
Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A (CACEM)
CACEM
148.7520
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C) (QCEU)
QCEU
108.8800
Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR (CI2)
CI2
845.3150
Amundi Japan TOPIX II UCITS ETF Hedged EUR Dist (JPNH)
JPNH
259.0000
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation (GEU3C)
GEU3C
10.7420
SPDR Bloomberg Euro Corporate Bond UCITS ETF Dist (EUCO)
EUCO
53.6350
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820