最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:26 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0K |
| 15:50 | 71.27 | 71.27 | 71.27 | 71.27 | 0.0K |
| 17:35 | 70.67 | 70.67 | 70.67 | 70.67 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
HSBC MSCI Japan UCITS ETF USD (Acc) (HMJA)
HMJA
43.9700
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR (CE8)
CE8
652.8630
SPDR® MSCI Europe UCITS ETF (ERO)
ERO
343.6730
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution (EISR)
EISR
108.0700
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF (ECN)
ECN
256.8000
WisdomTree EURO STOXX 50® 3x Daily Short (3EUS)
3EUS
0.1920
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc (OP6E)
OP6E
120.7950
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc (LYXTRV)
LYXTRV
26.6450
SPDR MSCI Europe Small Cap UCITS ETF (SMC)
SMC
344.7500
Franklin S&P World Screened UCITS ETF SINGLCLASS (Accumulation Shares) (FSPW)
FSPW
26.7800
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820