最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 69.34 | 69.34 | 69.34 | 69.34 | 0.6K |
| 12:46 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0K |
| 13:42 | 70.16 | 70.16 | 70.16 | 70.16 | 0.0K |
| 16:15 | 70.91 | 70.91 | 70.91 | 70.91 | 0.0K |
| 17:35 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution (SRIE)
SRIE
29.9410
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc (IB27)
IB27
5.5570
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF (BIODV)
BIODV
15.3980
Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG)
HDLG
31.5700
BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap (GRCTBU)
GRCTBU
8.6060
Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation (FLXA)
FLXA
29.5160
HSBC MSCI Europe UCITS ETF (HMEU)
HMEU
19.4470
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis (EEE)
EEE
6.9670
WisdomTree Core Physical Gold USD ETC (WGLD)
WGLD
329.0400
Amundi PEA US Tech Screened UCITS ETF - Acc (PANX)
PANX
63.4940
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820