最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 12:32 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0K |
| 14:56 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 17:35 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc (WELUGUSD)
WELUGUSD
21.9100
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR (JP40)
JP40
203.4040
HSBC MSCI JAPAN UCITS ETF (HMJP)
HMJP
40.6900
VanEck Oil Services ETF A USD Acc (V0IH)
V0IH
17.7070
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation (ASRPG)
ASRPG
8.6970
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Distribution (BJLQ)
BJLQ
10.0480
Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM)
CLIM
48.8050
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap (ASRS)
ASRS
11.1730
VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc (EM1A)
EM1A
20.8250
Amundi Corporate Proceeds Bond UCITS ETF Acc (PLANG)
PLANG
9.7980
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590