最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:29 | 77.19 | 77.19 | 77.19 | 77.19 | 0.2K |
| 14:41 | 76.59 | 76.59 | 76.59 | 76.59 | 0.0K |
| 15:29 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 16:08 | 76.74 | 76.74 | 76.74 | 76.74 | 0.3K |
| 17:35 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI)
ASI
120.1800
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DREURA (C1U)
C1U
953.0000
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD (500U)
500U
133.5740
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged (TPHC)
TPHC
121.2010
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Acc (IB25)
IB25
5.3940
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation (EMSR)
EMSR
170.3500
Amundi ETF PEA Japan Topix UCITS ETF Daily Hedged EUR (PTPXH)
PTPXH
44.5720
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)
AUM5
113.7560
HSBC MSCI World UCITS ETF (HMWO)
HMWO
37.2560
Amundi Index Solution - Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc (EBBB)
EBBB
54.8200
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590