最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:54 | 80.77 | 80.77 | 80.77 | 80.77 | 0.0K |
| 13:48 | 80.82 | 80.82 | 80.82 | 80.82 | 0.1K |
| 16:12 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0K |
| 17:35 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C) (QCEU)
QCEU
113.9200
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Dis (29IT)
29IT
4.4550
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (EPRA)
EPRA
64.3890
Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares (EXCN)
EXCN
23.8150
21XLG
20.0170
21Shares Algorand ETP (ALGOCHF)
ALGOCHF
1.9080
Invesco FTSE RAFI All World 3000 UCITS ETF (PSRW)
PSRW
28.7200
Invesco EURO STOXX Hi Div Low Vlty UCITS ETF Dist (EHDV)
EHDV
30.5250
Amundi STOXX Europe 600 Technology UCITS ETF Acc (LYXTNO)
LYXTNO
99.9020
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged (GOVH)
GOVH
46.9270
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590