最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:23 | 80.62 | 80.62 | 80.62 | 80.62 | 0.3K |
| 14:12 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0K |
| 16:04 | 80.47 | 80.47 | 80.47 | 80.47 | 0.0K |
| 16:14 | 80.47 | 80.47 | 80.44 | 80.44 | 0.5K |
| 17:35 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged (GOVH)
GOVH
46.9270
Amundi MSCI Korea UCITS ETF Acc (KRW)
KRW
77.1440
Invesco FTSE RAFI Europe UCITS ETF (PSREG)
PSREG
13.8260
WisdomTree Broad Commodities (AIGC)
AIGC
10.4080
Amundi EUR Overnight Return UCITS ETF Acc (LYXEUC)
LYXEUC
112.3040
iMGP DBi Managed Futures R EUR ETF (DBMFE)
DBMFE
102.2700
Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2)
LYQ2
127.2500
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (GGOVI)
GGOVI
45.1400
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap (GREAL)
GREAL
6.7340
WisdomTree EURO STOXX 50® 3x Daily Short (3EUS)
3EUS
0.1780
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590