最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:01 | 80.28 | 80.28 | 80.28 | 80.28 | 0.8K |
| 17:35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
iShares MSCI Global Semiconductors UCITS ETF USD Acc (SEMI)
SEMI
8.6430
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (CJ1)
CJ1
291.1380
OSSIAM BLOOMBERG EUROZONE PAB NR (OP2E)
OP2E
169.6200
iShares iBonds Dec 2029 Term € Corp UCITS ETF EUR Dist (29GI)
29GI
5.1850
CoinShares Physical Bitcoin (BTC) (BITCUSD)
BITCUSD
100.0170
BNP Paribas Easy ESG Equity Value Europe UCITS ETF Cap (EVAE)
EVAE
172.8600
Bitwise Physical Bitcoin ETC (BTCE)
BTCE
92.8840
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc (H41E)
H41E
15.6610
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF C (SRIJC)
SRIJC
26.4530
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)
AUM5
113.7560
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590