最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0K |
| 09:45 | 79.24 | 79.24 | 79.24 | 79.24 | 0.0K |
| 11:18 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0K |
| 14:45 | 78.92 | 78.92 | 78.92 | 78.92 | 0.0K |
| 17:35 | 79.51 | 79.51 | 79.51 | 79.51 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
WisdomTree Copper (COPA)
COPA
38.1700
AMUNDI LIFECYCLE 2039 UCITS ETF Acc (LC39)
LC39
10.2010
HSBC USA Screened Equity UCITS ETF (HSUD)
HSUD
29.9720
iMGP DBi Managed Futures ex-Commodities R USD ETF (MFA8)
MFA8
107.3500
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd USD (C) (JPHU)
JPHU
416.3480
IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis (IQEC)
IQEC
24.2000
SPDR Bloomberg Euro Aggregate Bond UCITS ETF Dist (EAGG)
EAGG
54.8680
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution (EISR)
EISR
110.0500
Amundi ETF Stoxx Europe 50 UCITS ETF C/D (C5E)
C5E
130.6400
BNP Paribas Easy Sustainable EUR Corporate Bond December 2029 UCITS ETF Capitalisation (ACE29)
ACE29
10.6750
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590