最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:37 | 76.46 | 76.46 | 76.46 | 76.46 | 0.1K |
| 10:47 | 76.83 | 76.83 | 76.83 | 76.83 | 0.0K |
| 17:27 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 17:35 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap (IQJP)
IQJP
40.8350
Amundi MSCI World II UCITS ETF EUR Hedged Dist (WLDH)
WLDH
237.8500
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX)
APX
154.9490
21Shares Staking Basket Index ETP (STAKE)
STAKE
20.4620
OSSIAM BLOOMBERG EUROZONE PAB NR (OP2E)
OP2E
169.6200
Invesco FTSE RAFI Emerging Markets UCITS ETF (PSRM)
PSRM
9.3580
Amundi S&P 500 II UCITS ETF Acc (LYP7)
LYP7
413.6300
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C) (AFLT)
AFLT
133.3280
iShares AI Infrastructure UCITS ETF USD (Acc) (AINF)
AINF
5.8910
Amundi Euro Stoxx 50 - UCITS ETF DR - USD (C) (X13U)
X13U
173.7000
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590