最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 76.85 | 77.03 | 76.85 | 77.03 | 0.7K |
| 10:36 | 76.83 | 76.83 | 76.83 | 76.83 | 0.0K |
| 12:45 | 76.77 | 76.77 | 76.77 | 76.77 | 0.0K |
| 14:40 | 76.74 | 76.74 | 76.74 | 76.74 | 0.0K |
| 15:50 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
WisdomTree Core Physical Gold USD ETC (WGLD)
WGLD
329.0400
MFE
74.5300
SPDR MSCI Japan UCITS ETF (ZPDJ)
ZPDJ
10730.4102
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap (EMEH)
EMEH
12.5990
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc (SRIC3)
SRIC3
9.7270
HSBC MSCI China UCITS ETF (HMCH)
HMCH
7.7580
HSBC Developed World Screened Equity UCITS ETF (HSWD)
HSWD
24.5350
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc (D26A)
D26A
95.8870
Amundi Euro Government Bond 15+Y UCITS ETF Acc (EM15)
EM15
176.2600
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc (WELNUSD)
WELNUSD
11.1160
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590