最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:53 | 81.70 | 81.70 | 81.70 | 81.70 | 0.1K |
| 11:50 | 81.58 | 81.58 | 81.58 | 81.58 | 0.0K |
| 13:33 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0K |
| 13:34 | 81.42 | 81.42 | 81.42 | 81.42 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (ESGH)
ESGH
26.7990
21Shares Stacks Staking ETP (ASTX)
ASTX
5.5620
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap (PAACU)
PAACU
12.6750
HANetf ICAV - US Global Investors Travel UCITS ETF (HATRIP)
HATRIP
8.1670
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C) (AFLT)
AFLT
133.3280
iMGP DBi Managed Futures R USD ETF (DBMF)
DBMF
111.5700
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C (EPRE)
EPRE
324.2910
BNP Paribas Easy Bloomberg Europe Defense UCITS (BNGUARD)
BNGUARD
11.9380
BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis (QUED)
QUED
141.7600
BNP Paribas Easy Sustainable US UCITS ETF USD Cap (AUSSD)
AUSSD
12.9150
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590