最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:36 | 81.67 | 81.67 | 81.67 | 81.67 | 0.0K |
| 15:17 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0K |
| 17:26 | 81.43 | 81.43 | 81.43 | 81.43 | 0.0K |
| 17:35 | 81.22 | 81.22 | 81.22 | 81.22 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc (ID25)
ID25
95.0880
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EMHD)
EMHD
22.1600
First Trust Global Equity Income UCITS ETF Class A USD (FGBL)
FGBL
69.8600
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF USD (BJLB)
BJLB
14.0520
iMGP DBi Managed Futures R EUR ETF (DBMFE)
DBMFE
102.2700
Amundi Japan TOPIX II UCITS ETF EUR Dist (JPN)
JPN
180.2100
BNP Paribas Easy Sustainable World UCITS ETF R EUR Cap (AWDSR)
AWDSR
11462.3564
Amundi Italy BTP Daily-2x Inverse UCITS ETF Acc (BTPS)
BTPS
17.4850
HSBC MSCI World Value Screened UCITS ETF USD Acc (HWVL)
HWVL
21.2210
Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LMTD)
LMTD
169.1500
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590