9.26
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 10:30 | 5.06 | 5.10 | 5.05 | 5.10 | 3.0K |
| 10:31 | 5.06 | 5.06 | 5.05 | 5.05 | 0.5K |
| 10:32 | 5.11 | 5.11 | 5.10 | 5.10 | 3.8K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:43 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 11:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:19 | 5.11 | 5.17 | 5.11 | 5.17 | 5.3K |
| 11:20 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 11:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 11:25 | 5.13 | 5.13 | 5.10 | 5.10 | 0.8K |
| 11:27 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:28 | 5.09 | 5.09 | 5.03 | 5.03 | 15.0K |
| 11:44 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 11:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:09 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 12:32 | 5.06 | 5.06 | 5.06 | 5.06 | 2.7K |
| 14:21 | 5.08 | 5.17 | 5.08 | 5.17 | 2.6K |
| 14:22 | 5.06 | 5.10 | 5.02 | 5.10 | 2.3K |
| 14:23 | 5.10 | 5.10 | 5.09 | 5.09 | 1.4K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 14:59 | 5.02 | 5.04 | 5.02 | 5.02 | 0.7K |
| 15:00 | 5.04 | 5.04 | 5.04 | 5.04 | 8.6K |
| 15:07 | 5.03 | 5.03 | 5.03 | 5.03 | 2.1K |
| 15:56 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 15:57 | 5.14 | 5.14 | 5.10 | 5.10 | 1.2K |
| 15:59 | 5.12 | 5.12 | 5.07 | 5.07 | 0.3K |