14.48
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.4K |
| 09:05 | 17.20 | 17.24 | 17.20 | 17.24 | 1.3K |
| 09:10 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 09:15 | 17.20 | 17.20 | 17.16 | 17.16 | 0.2K |
| 09:20 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0K |
| 09:25 | 17.16 | 17.20 | 17.16 | 17.20 | 0.1K |
| 09:30 | 17.06 | 17.06 | 17.02 | 17.02 | 3.1K |
| 09:45 | 17.18 | 17.18 | 17.18 | 17.18 | 0.6K |
| 09:50 | 17.06 | 17.06 | 17.02 | 17.02 | 1.2K |
| 09:55 | 17.08 | 17.10 | 17.08 | 17.10 | 0.5K |
| 10:00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 10:05 | 17.14 | 17.14 | 17.14 | 17.14 | 0.1K |
| 10:10 | 17.16 | 17.16 | 17.10 | 17.10 | 0.1K |
| 10:25 | 17.16 | 17.16 | 17.10 | 17.10 | 2.1K |
| 11:05 | 17.16 | 17.18 | 17.16 | 17.16 | 0.3K |
| 11:10 | 17.18 | 17.18 | 17.16 | 17.16 | 2.1K |
| 11:15 | 17.26 | 17.30 | 17.26 | 17.30 | 0.6K |
| 11:35 | 17.18 | 17.28 | 17.18 | 17.18 | 1.1K |
| 11:45 | 17.28 | 17.28 | 17.28 | 17.28 | 0.1K |
| 11:50 | 17.18 | 17.18 | 17.10 | 17.10 | 4.4K |
| 12:05 | 17.12 | 17.12 | 17.12 | 17.12 | 0.9K |
| 12:10 | 17.02 | 17.10 | 17.00 | 17.10 | 49.6K |
| 12:15 | 17.10 | 17.10 | 17.10 | 17.10 | 1.9K |
| 12:25 | 17.10 | 17.12 | 17.10 | 17.12 | 2.1K |
| 12:30 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 12:40 | 17.10 | 17.10 | 17.10 | 17.10 | 0.4K |
| 12:45 | 17.10 | 17.10 | 17.06 | 17.06 | 0.2K |
| 13:00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 13:05 | 17.10 | 17.10 | 17.08 | 17.08 | 0.4K |
| 13:30 | 17.10 | 17.12 | 17.10 | 17.12 | 0.4K |
| 13:35 | 17.08 | 17.12 | 17.08 | 17.12 | 0.2K |
| 14:05 | 17.08 | 17.10 | 17.08 | 17.10 | 0.2K |
| 14:10 | 17.06 | 17.06 | 17.06 | 17.06 | 0.4K |
| 14:20 | 17.06 | 17.06 | 17.06 | 17.06 | 0.1K |
| 14:25 | 17.08 | 17.08 | 17.08 | 17.08 | 2.8K |
| 14:30 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |
| 14:35 | 17.04 | 17.08 | 17.04 | 17.08 | 2.1K |
| 14:40 | 17.10 | 17.12 | 17.06 | 17.06 | 3.3K |
| 14:45 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 14:55 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |
| 15:00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 15:05 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |
| 15:10 | 17.06 | 17.06 | 17.06 | 17.06 | 0.1K |
| 15:30 | 17.06 | 17.10 | 17.06 | 17.10 | 0.4K |
| 15:35 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 15:45 | 17.10 | 17.10 | 17.06 | 17.06 | 0.8K |
| 15:55 | 17.04 | 17.04 | 17.04 | 17.04 | 1.4K |
| 16:00 | 17.06 | 17.06 | 17.04 | 17.04 | 0.4K |
| 16:05 | 17.04 | 17.04 | 17.04 | 17.04 | 0.4K |
| 16:10 | 17.04 | 17.04 | 17.04 | 17.04 | 0.1K |
| 16:15 | 17.04 | 17.04 | 17.04 | 17.04 | 0.3K |
| 16:20 | 17.04 | 17.04 | 17.04 | 17.04 | 0.2K |
| 16:25 | 17.04 | 17.04 | 17.04 | 17.04 | 0.6K |
| 16:30 | 17.04 | 17.04 | 17.04 | 17.04 | 0.1K |
| 16:35 | 17.04 | 17.04 | 17.04 | 17.04 | 0.3K |
| 16:40 | 17.08 | 17.08 | 17.08 | 17.08 | 0.1K |
| 16:45 | 17.04 | 17.08 | 17.02 | 17.02 | 8.7K |
| 17:00 | 17.00 | 17.00 | 17.00 | 17.00 | 10.6K |
| 17:05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |