Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.37 86.37 86.01 86.01 11.6K
09:31 85.86 85.86 85.86 85.86 0.4K
09:32 85.69 85.69 85.41 85.41 2.1K
09:33 85.28 85.28 85.28 85.28 0.7K
09:34 85.28 85.35 85.21 85.35 1.3K
09:35 85.18 85.50 85.18 85.37 1.5K
09:36 85.30 85.30 85.19 85.23 2.0K
09:37 85.18 85.19 85.12 85.12 0.5K
09:38 85.12 85.17 85.03 85.03 2.9K
09:39 85.03 85.15 85.01 85.15 1.1K
09:40 85.09 85.09 85.09 85.09 0.4K
09:41 85.10 85.24 85.10 85.17 0.8K
09:42 85.13 85.25 85.13 85.25 1.4K
09:43 85.18 85.18 85.18 85.18 0.6K
09:44 85.18 85.18 85.18 85.18 0.5K
09:45 85.18 85.18 85.18 85.18 0.3K
09:46 85.23 85.23 85.23 85.23 1.5K
09:47 85.24 85.24 85.24 85.24 1.7K
09:48 85.25 85.25 85.25 85.25 0.4K
09:49 85.25 85.44 85.25 85.44 0.6K
09:50 85.32 85.32 85.32 85.32 0.5K
09:52 85.29 85.29 85.29 85.29 0.8K
09:53 85.42 85.42 85.42 85.42 1.1K
09:54 85.43 85.48 85.33 85.48 0.8K
09:55 85.45 85.48 85.43 85.43 1.6K
09:57 85.60 85.60 85.60 85.60 4.3K
10:00 85.40 85.40 85.40 85.40 0.6K
10:03 85.36 85.36 85.36 85.36 0.9K
10:09 85.59 85.59 85.43 85.43 1.5K
10:10 85.35 85.35 85.35 85.35 0.8K
10:11 85.22 85.22 85.22 85.22 0.6K
10:12 85.37 85.37 85.32 85.32 0.9K
10:13 85.46 85.46 85.46 85.46 0.3K
10:14 85.43 85.44 85.43 85.44 1.0K
10:15 85.42 85.42 85.42 85.42 1.1K
10:17 85.51 85.59 85.51 85.59 0.9K
10:20 85.53 85.53 85.53 85.53 2.4K
10:22 85.66 85.66 85.61 85.61 3.3K
10:23 85.64 85.66 85.64 85.66 3.4K
10:26 85.61 85.75 85.61 85.75 0.6K
10:27 85.75 85.75 85.75 85.75 0.3K
10:28 85.72 85.73 85.72 85.73 1.9K
10:29 85.69 85.69 85.69 85.69 0.2K
10:31 85.71 85.75 85.71 85.75 2.3K
10:33 85.81 85.81 85.81 85.81 0.9K
10:35 85.78 85.78 85.78 85.78 2.3K
10:39 85.80 85.80 85.80 85.80 0.7K
10:43 85.75 85.75 85.75 85.75 0.4K
10:45 85.74 85.75 85.74 85.75 3.0K
10:50 85.66 85.72 85.66 85.72 0.7K
10:52 85.77 85.77 85.77 85.77 0.1K
10:53 85.71 85.71 85.71 85.71 1.7K
10:54 85.81 85.81 85.81 85.81 1.1K
10:58 85.75 85.75 85.75 85.75 1.4K
11:06 85.84 85.84 85.84 85.84 0.5K
11:11 85.70 85.70 85.70 85.70 0.8K
11:14 85.77 85.77 85.77 85.77 0.4K
11:19 85.79 85.79 85.79 85.79 0.2K
11:21 85.86 85.86 85.86 85.86 0.3K
11:22 85.86 85.86 85.86 85.86 0.1K
11:23 85.86 85.86 85.86 85.86 0.3K
11:24 85.77 85.77 85.77 85.77 0.2K
11:25 85.88 85.88 85.88 85.88 0.2K
11:28 85.88 85.96 85.88 85.96 1.0K
11:29 85.95 85.95 85.95 85.95 0.3K
11:33 85.85 85.85 85.85 85.85 0.2K
11:36 85.90 85.92 85.90 85.92 0.8K
11:38 85.87 85.87 85.87 85.87 1.9K
11:45 85.89 85.99 85.89 85.99 3.2K
11:46 85.80 85.88 85.80 85.88 0.4K
11:49 85.80 85.80 85.80 85.80 0.3K
11:50 85.90 85.90 85.90 85.90 0.3K
11:52 85.89 85.89 85.83 85.83 0.4K
11:53 85.97 85.97 85.97 85.97 0.6K
11:59 85.96 86.01 85.96 86.01 0.8K
12:01 86.00 86.09 86.00 86.09 0.4K
12:03 86.18 86.18 86.18 86.18 1.0K
12:09 86.13 86.13 86.13 86.13 0.6K
12:13 86.17 86.17 86.17 86.17 0.1K
12:14 86.18 86.18 86.18 86.18 0.1K
12:16 86.19 86.19 86.19 86.19 1.8K
12:25 86.13 86.13 86.13 86.13 0.2K
12:30 86.21 86.21 86.21 86.21 0.2K
12:31 86.05 86.05 86.05 86.05 0.9K
12:38 86.11 86.11 86.11 86.11 1.8K
12:51 86.08 86.08 86.08 86.08 0.2K
12:53 86.08 86.10 86.03 86.10 1.5K
12:56 86.10 86.10 86.10 86.10 0.2K
13:00 86.23 86.23 86.17 86.17 2.3K
13:02 86.15 86.15 86.15 86.15 0.3K
13:05 86.15 86.15 86.15 86.15 0.3K
13:07 86.26 86.26 86.26 86.26 0.7K
13:10 86.22 86.22 86.22 86.22 1.2K
13:15 86.22 86.31 86.22 86.31 0.9K
13:25 86.31 86.31 86.31 86.31 0.6K
13:29 86.32 86.32 86.32 86.32 0.7K
13:37 86.30 86.30 86.30 86.30 1.1K
13:45 86.37 86.37 86.37 86.37 0.3K
13:50 86.32 86.32 86.32 86.32 0.9K
13:53 86.40 86.40 86.40 86.40 0.7K
13:54 86.33 86.33 86.33 86.33 0.3K
13:57 86.21 86.21 86.21 86.21 0.2K
14:01 86.33 86.33 86.33 86.33 0.5K
14:04 86.16 86.16 86.16 86.16 0.4K
14:05 86.19 86.19 86.19 86.19 0.4K
14:09 86.28 86.28 86.28 86.28 0.2K
14:13 86.31 86.34 86.23 86.23 2.3K
14:15 86.22 86.22 86.22 86.22 0.2K
14:17 86.21 86.25 86.21 86.25 0.4K
14:20 86.35 86.35 86.35 86.35 0.1K
14:21 86.29 86.29 86.29 86.29 0.1K
14:22 86.26 86.26 86.26 86.26 2.0K
14:26 86.27 86.27 86.27 86.27 2.7K
14:38 86.20 86.20 86.20 86.20 0.8K
14:44 86.21 86.21 86.21 86.21 0.4K
14:45 86.17 86.17 86.17 86.17 0.3K
14:49 86.08 86.08 86.08 86.08 0.9K
14:51 85.97 86.02 85.97 86.02 1.5K
14:58 85.78 85.78 85.78 85.78 0.2K
15:00 85.67 85.67 85.35 85.54 1.5K
15:01 85.61 85.61 85.61 85.61 1.2K
15:12 85.69 85.69 85.69 85.69 0.1K
15:13 85.76 85.76 85.70 85.70 1.5K
15:17 85.75 85.75 85.75 85.75 0.5K
15:19 85.74 85.81 85.74 85.81 0.9K
15:20 85.77 85.77 85.72 85.77 0.3K
15:21 85.81 85.81 85.78 85.78 1.7K
15:26 85.57 85.57 85.57 85.57 0.6K
15:27 85.51 85.51 85.51 85.51 0.6K
15:29 85.53 85.53 85.53 85.53 0.8K
15:30 85.57 85.57 85.57 85.57 0.8K
15:31 85.68 85.68 85.68 85.68 0.2K
15:32 85.56 85.56 85.56 85.56 0.4K
15:33 85.62 85.62 85.62 85.62 0.2K
15:34 85.67 85.67 85.63 85.65 0.6K
15:35 85.61 85.61 85.61 85.61 4.4K
15:45 85.51 85.51 85.51 85.51 0.9K
15:47 85.53 85.53 85.53 85.53 3.1K
15:53 85.58 85.58 85.58 85.58 0.5K
15:55 85.71 85.71 85.71 85.70 0.1K
15:56 85.75 85.75 85.75 85.75 0.2K
15:57 85.81 85.95 85.81 85.95 0.9K
15:58 85.92 85.92 85.92 85.92 0.1K
15:59 85.82 86.01 85.82 86.01 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据