Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 87.28 87.28 87.28 87.28 4.6K
09:34 87.44 87.44 87.38 87.38 2.2K
09:38 87.43 87.43 87.43 87.43 2.0K
09:41 87.50 87.50 87.50 87.50 0.5K
09:43 87.47 87.47 87.47 87.47 1.2K
09:44 87.38 87.38 87.38 87.38 1.6K
09:53 87.36 87.36 87.36 87.36 0.4K
09:56 87.20 87.20 87.20 87.20 0.1K
09:58 87.31 87.31 87.31 87.31 0.2K
09:59 87.38 87.38 87.38 87.38 0.8K
10:03 87.29 87.29 87.29 87.29 0.4K
10:04 87.28 87.31 87.16 87.16 1.1K
10:08 87.21 87.21 87.21 87.21 0.2K
10:11 87.25 87.25 87.25 87.25 1.3K
10:16 87.31 87.31 87.31 87.31 0.6K
10:19 87.09 87.09 87.09 87.09 0.9K
10:20 87.03 87.03 87.03 87.03 0.9K
10:24 87.03 87.03 87.03 87.03 0.3K
10:29 86.89 87.01 86.89 87.01 0.7K
10:30 86.88 86.88 86.88 86.88 0.5K
10:33 87.08 87.08 87.08 87.08 0.4K
10:35 86.98 86.98 86.98 86.98 0.2K
10:41 87.07 87.07 87.07 87.07 0.4K
10:45 87.02 87.02 87.02 87.02 2.5K
10:47 87.17 87.17 87.17 87.17 0.2K
10:50 87.15 87.15 87.15 87.15 0.9K
10:55 86.91 87.00 86.91 86.91 1.7K
10:56 86.91 86.91 86.91 86.91 0.5K
11:04 86.86 86.86 86.86 86.86 0.4K
11:08 86.79 86.79 86.79 86.79 0.1K
11:09 86.71 86.71 86.71 86.71 0.3K
11:16 86.75 86.75 86.75 86.75 0.6K
11:19 86.68 86.68 86.68 86.68 0.6K
11:23 86.60 86.60 86.60 86.60 0.3K
11:31 86.27 86.27 86.27 86.27 0.2K
11:33 86.25 86.25 86.25 86.25 0.2K
11:34 86.41 86.41 86.41 86.41 0.3K
11:35 86.42 86.42 86.42 86.42 0.2K
11:36 86.36 86.36 86.36 86.36 0.1K
11:38 86.37 86.37 86.37 86.37 0.3K
11:39 86.32 86.32 86.32 86.32 0.4K
11:44 86.13 86.13 86.13 86.13 0.4K
11:47 86.16 86.16 86.16 86.16 0.7K
11:59 86.43 86.44 86.43 86.44 0.7K
12:08 86.08 86.08 86.08 86.08 1.3K
12:16 86.41 86.60 86.32 86.32 10.4K
12:17 86.23 86.27 86.19 86.27 15.7K
12:18 86.24 86.51 86.24 86.51 7.6K
12:19 86.60 86.60 86.54 86.54 9.3K
12:20 86.61 86.61 86.52 86.52 2.2K
12:21 86.64 86.64 86.53 86.57 1.5K
12:23 86.64 86.64 86.50 86.50 2.5K
12:24 86.38 86.38 86.38 86.38 0.2K
12:25 86.51 86.51 86.45 86.45 1.6K
12:26 86.40 86.40 86.40 86.40 0.4K
12:28 86.66 86.66 86.66 86.66 3.1K
12:39 86.56 86.56 86.56 86.56 0.2K
12:42 86.59 86.59 86.59 86.58 1.2K
12:44 86.66 86.66 86.66 86.66 1.7K
12:50 86.71 86.71 86.71 86.71 0.2K
12:53 86.79 86.79 86.79 86.79 0.1K
12:54 86.69 86.69 86.69 86.69 0.7K
12:55 86.71 86.71 86.71 86.71 0.1K
12:57 86.67 86.67 86.67 86.67 0.4K
13:00 86.77 86.77 86.77 86.77 1.8K
13:06 86.89 86.89 86.76 86.76 0.9K
13:08 86.81 86.81 86.81 86.81 0.2K
13:10 86.86 86.86 86.86 86.86 0.3K
13:12 86.87 86.87 86.87 86.87 1.2K
13:13 86.90 86.90 86.90 86.90 0.4K
13:16 86.87 86.87 86.87 86.87 1.4K
13:19 86.93 86.93 86.93 86.93 0.4K
13:22 86.77 86.77 86.77 86.77 0.5K
13:24 86.83 86.83 86.79 86.79 1.2K
13:28 86.97 86.97 86.97 86.97 0.5K
13:36 86.83 86.85 86.83 86.85 1.0K
13:40 86.67 86.67 86.64 86.64 2.0K
13:47 86.58 86.58 86.58 86.58 0.4K
13:48 86.63 86.63 86.63 86.63 0.6K
13:55 86.46 86.46 86.46 86.46 0.3K
13:56 86.60 86.60 86.60 86.59 0.5K
14:03 86.61 86.61 86.61 86.61 1.5K
14:05 86.56 86.56 86.56 86.56 1.0K
14:20 86.86 86.86 86.86 86.86 0.6K
14:33 86.80 86.80 86.80 86.80 0.4K
14:34 86.69 86.78 86.69 86.78 0.6K
14:39 86.64 86.64 86.64 86.64 0.4K
14:40 86.66 86.66 86.66 86.66 0.5K
14:46 86.64 86.64 86.64 86.64 0.3K
14:49 86.67 86.67 86.67 86.67 1.0K
15:01 86.71 86.71 86.71 86.71 0.3K
15:09 86.74 86.75 86.74 86.75 0.9K
15:21 86.72 86.72 86.72 86.72 0.9K
15:33 86.68 86.68 86.60 86.60 1.7K
15:36 86.50 86.54 86.50 86.54 1.2K
15:37 86.57 86.57 86.57 86.57 0.7K
15:40 86.54 86.54 86.54 86.54 0.2K
15:44 86.55 86.60 86.55 86.59 0.9K
15:45 86.59 86.59 86.59 86.59 0.3K
15:46 86.59 86.59 86.59 86.59 0.4K
15:47 86.61 86.61 86.61 86.61 0.3K
15:48 86.68 86.68 86.68 86.68 0.6K
15:50 86.59 86.62 86.57 86.61 2.2K
15:54 86.70 86.70 86.70 86.70 0.6K
15:55 86.65 86.65 86.65 86.65 5.1K
15:58 86.66 86.66 86.66 86.66 0.5K
15:59 86.69 86.73 86.56 86.73 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据