Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.36 75.36 75.33 75.33 6.8K
09:34 75.49 75.55 75.49 75.55 0.5K
09:35 75.55 75.55 75.48 75.48 0.5K
09:37 75.50 75.50 75.50 75.50 0.4K
09:39 75.42 75.53 75.42 75.53 0.4K
09:41 75.53 75.53 75.53 75.53 0.3K
09:42 75.49 75.52 75.49 75.52 1.3K
09:43 75.52 75.52 75.52 75.52 0.2K
09:44 75.65 75.65 75.58 75.58 1.2K
09:47 75.59 75.59 75.59 75.59 0.2K
09:48 75.38 75.38 75.38 75.38 0.4K
09:49 75.49 75.50 75.49 75.50 0.4K
09:50 75.47 75.47 75.47 75.47 0.2K
09:51 75.20 75.21 75.20 75.21 0.5K
09:53 75.21 75.21 75.20 75.20 1.0K
09:55 75.25 75.25 75.25 75.25 0.2K
09:56 75.19 75.19 75.19 75.19 0.2K
09:57 75.24 75.24 75.24 75.24 0.2K
09:58 75.20 75.20 75.20 75.20 0.2K
09:59 75.19 75.19 75.19 75.19 0.3K
10:00 75.20 75.20 75.20 75.20 0.3K
10:01 75.25 75.27 75.25 75.27 2.1K
10:02 75.40 75.40 75.40 75.40 0.5K
10:03 75.35 75.42 75.35 75.42 1.2K
10:09 75.52 75.52 75.52 75.52 0.5K
10:10 75.58 75.59 75.58 75.59 0.5K
10:12 75.65 75.65 75.65 75.65 0.3K
10:13 75.65 75.65 75.65 75.65 0.2K
10:14 75.65 75.65 75.65 75.65 0.1K
10:16 75.65 75.69 75.65 75.69 0.8K
10:21 75.81 75.81 75.81 75.81 0.3K
10:23 75.94 75.96 75.94 75.96 0.6K
10:29 75.90 75.90 75.90 75.90 0.4K
10:30 75.99 75.99 75.99 75.99 0.2K
10:31 75.92 75.92 75.92 75.92 0.2K
10:33 75.97 75.97 75.97 75.97 0.4K
10:35 76.02 76.02 76.02 76.02 1.0K
10:38 76.07 76.10 76.07 76.10 0.3K
10:39 76.07 76.07 76.07 76.07 0.8K
10:43 76.11 76.11 76.11 76.11 0.4K
10:49 76.21 76.21 76.21 76.21 0.9K
10:54 76.03 76.07 75.93 76.07 1.2K
10:56 76.00 76.05 76.00 76.05 3.9K
11:00 76.06 76.11 76.06 76.11 1.3K
11:05 76.20 76.25 76.20 76.25 0.4K
11:07 76.26 76.33 76.26 76.33 3.2K
11:10 76.10 76.20 76.10 76.20 0.5K
11:14 76.27 76.27 76.27 76.27 0.4K
11:15 76.23 76.23 76.23 76.23 0.4K
11:17 76.23 76.23 76.23 76.23 0.2K
11:18 76.30 76.30 76.30 76.30 1.2K
11:23 76.36 76.36 76.36 76.36 0.7K
11:34 76.37 76.37 76.37 76.37 0.5K
11:37 76.34 76.34 76.33 76.33 0.2K
11:39 76.36 76.36 76.36 76.36 0.4K
11:40 76.32 76.32 76.32 76.32 0.7K
11:41 76.32 76.32 76.32 76.32 0.1K
11:43 76.34 76.34 76.34 76.34 0.3K
11:47 76.33 76.33 76.33 76.33 0.2K
11:49 76.29 76.29 76.28 76.28 0.5K
11:55 76.22 76.22 76.22 76.22 0.2K
11:56 76.26 76.27 76.26 76.27 1.1K
11:58 76.23 76.23 76.23 76.23 0.2K
12:01 76.21 76.21 76.21 76.21 0.4K
12:03 76.21 76.21 76.21 76.21 0.2K
12:04 76.23 76.23 76.23 76.23 0.2K
12:05 76.28 76.28 76.28 76.28 1.2K
12:08 76.23 76.29 76.23 76.29 1.5K
12:09 76.28 76.28 76.23 76.22 1.7K
12:11 76.26 76.30 76.26 76.30 1.3K
12:17 76.62 76.62 76.62 76.62 0.2K
12:19 76.60 76.60 76.60 76.60 0.3K
12:21 76.52 76.52 76.52 76.52 0.2K
12:22 76.54 76.54 76.54 76.54 0.2K
12:26 76.27 76.47 76.27 76.47 1.7K
12:29 76.32 76.32 76.32 76.32 1.1K
12:32 76.25 76.25 76.24 76.24 0.5K
12:35 76.24 76.24 76.24 76.24 0.2K
12:36 76.31 76.31 76.31 76.31 0.1K
12:38 76.25 76.25 76.25 76.25 0.7K
12:40 76.32 76.32 76.32 76.32 0.1K
12:42 76.29 76.29 76.29 76.29 0.2K
12:43 76.25 76.25 76.25 76.25 0.2K
12:45 76.26 76.26 76.16 76.16 1.5K
12:46 76.17 76.17 76.17 76.17 0.2K
12:50 76.13 76.13 76.13 76.13 0.1K
12:52 76.16 76.16 76.16 76.16 0.2K
12:54 76.10 76.10 76.10 76.10 0.5K
13:00 76.00 76.07 76.00 76.07 0.6K
13:01 76.01 76.01 76.00 76.00 0.8K
13:05 76.13 76.13 76.13 76.13 0.2K
13:08 76.17 76.17 76.17 76.17 1.1K
13:09 76.12 76.12 76.12 76.12 0.3K
13:10 76.21 76.21 76.16 76.16 0.4K
13:12 76.15 76.15 76.15 76.15 0.2K
13:13 76.22 76.22 76.22 76.22 0.4K
13:14 76.25 76.25 76.25 76.25 0.2K
13:16 76.21 76.21 76.21 76.21 0.2K
13:19 76.28 76.28 76.13 76.13 0.7K
13:24 76.02 76.02 76.02 76.02 0.2K
13:27 76.14 76.14 76.00 76.00 0.8K
13:31 76.06 76.12 76.06 76.11 0.3K
13:34 76.08 76.08 76.08 76.08 0.4K
13:37 76.12 76.19 76.12 76.19 2.1K
13:41 75.92 75.92 75.90 75.90 0.3K
13:44 76.01 76.01 76.01 76.01 0.6K
13:47 75.97 75.97 75.96 75.96 0.6K
13:48 75.87 75.87 75.87 75.87 0.4K
13:51 75.94 75.94 75.94 75.94 0.5K
13:52 75.96 75.96 75.96 75.96 0.6K
13:54 75.88 75.88 75.88 75.88 0.6K
13:56 75.99 75.99 75.99 75.99 0.4K
13:59 75.90 75.90 75.90 75.90 0.2K
14:01 75.95 75.95 75.95 75.94 1.3K
14:10 75.98 75.98 75.98 75.98 1.1K
14:15 76.02 76.02 76.02 76.02 0.9K
14:24 76.16 76.16 76.16 76.16 0.1K
14:25 76.17 76.23 76.17 76.23 1.6K
14:29 76.25 76.25 76.25 76.25 0.4K
14:33 76.23 76.23 76.23 76.23 0.2K
14:34 76.22 76.22 76.22 76.22 1.1K
14:35 76.37 76.37 76.37 76.37 0.4K
14:38 76.19 76.19 76.19 76.19 0.2K
14:40 76.28 76.28 76.28 76.28 0.2K
14:41 76.24 76.24 76.24 76.24 0.3K
14:44 76.19 76.19 76.19 76.19 0.2K
14:47 76.24 76.24 76.24 76.24 0.7K
14:48 76.21 76.21 76.21 76.21 0.4K
14:51 76.20 76.20 76.20 76.20 0.4K
14:55 76.37 76.37 76.37 76.37 0.5K
14:56 76.31 76.37 76.31 76.37 1.2K
15:00 76.35 76.36 76.35 76.36 0.4K
15:03 76.42 76.42 76.42 76.42 0.3K
15:05 76.42 76.42 76.42 76.42 0.2K
15:06 76.34 76.34 76.34 76.34 0.2K
15:07 76.32 76.32 76.32 76.32 0.1K
15:08 76.30 76.30 76.28 76.28 0.2K
15:09 76.32 76.39 76.32 76.39 0.2K
15:11 76.31 76.31 76.31 76.31 0.3K
15:12 76.30 76.30 76.30 76.30 0.2K
15:13 76.31 76.31 76.31 76.31 0.2K
15:15 76.38 76.38 76.38 76.38 0.1K
15:16 76.38 76.39 76.38 76.39 0.9K
15:19 76.31 76.41 76.31 76.31 0.8K
15:21 76.30 76.30 76.30 76.30 0.1K
15:22 76.31 76.31 76.30 76.30 0.4K
15:24 76.32 76.32 76.32 76.32 0.3K
15:27 76.30 76.31 76.30 76.31 0.4K
15:28 76.39 76.39 76.39 76.39 0.2K
15:29 76.33 76.35 76.33 76.34 0.8K
15:30 76.41 76.41 76.38 76.38 0.9K
15:32 76.35 76.35 76.35 76.35 0.2K
15:33 76.37 76.37 76.37 76.37 0.4K
15:34 76.39 76.39 76.32 76.32 0.8K
15:35 76.39 76.39 76.39 76.39 0.2K
15:36 76.36 76.36 76.36 76.36 0.2K
15:37 76.33 76.33 76.33 76.33 0.3K
15:39 76.46 76.46 76.46 76.46 0.3K
15:40 76.40 76.41 76.29 76.29 0.7K
15:42 76.33 76.33 76.30 76.30 0.4K
15:44 76.35 76.35 76.35 76.35 0.3K
15:45 76.42 76.42 76.39 76.39 0.6K
15:47 76.34 76.38 76.34 76.38 1.6K
15:49 76.34 76.36 76.34 76.36 0.8K
15:50 76.40 76.40 76.22 76.22 1.1K
15:51 76.20 76.38 76.20 76.38 0.3K
15:52 76.20 76.23 76.20 76.20 0.9K
15:53 76.21 76.30 76.20 76.30 1.3K
15:54 76.29 76.29 76.22 76.28 0.7K
15:55 76.17 76.17 76.14 76.16 4.8K
15:56 76.20 76.20 76.20 76.20 0.2K
15:57 76.25 76.28 76.21 76.28 1.4K
15:58 76.20 76.21 76.20 76.21 0.6K
15:59 76.08 76.19 76.08 76.19 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据