Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.14 69.14 69.14 69.14 2.0K
09:34 69.60 69.60 69.60 69.60 0.1K
09:35 69.33 69.33 69.33 69.33 0.1K
09:36 69.42 69.42 69.42 69.42 1.0K
09:39 69.27 69.27 69.27 69.27 0.3K
09:43 69.27 69.27 69.27 69.27 2.1K
09:53 69.10 69.10 69.10 69.10 0.1K
09:55 68.98 68.98 68.98 68.98 1.5K
10:02 68.70 68.70 68.68 68.68 0.3K
10:05 68.55 68.55 68.55 68.55 0.2K
10:08 68.65 68.65 68.65 68.65 0.2K
10:10 68.57 68.59 68.57 68.59 0.3K
10:11 68.59 68.59 68.59 68.59 0.2K
10:12 68.59 68.59 68.59 68.59 0.1K
10:13 68.60 68.60 68.60 68.60 1.1K
10:20 68.34 68.34 68.34 68.34 0.3K
10:22 68.38 68.38 68.25 68.25 0.5K
10:29 68.23 68.23 68.23 68.23 1.8K
10:30 68.32 68.32 68.32 68.32 0.3K
10:34 68.27 68.27 68.27 68.27 0.3K
10:37 68.19 68.19 68.19 68.18 0.3K
10:44 68.25 68.25 68.21 68.21 0.4K
10:45 68.21 68.22 68.21 68.22 0.3K
10:46 68.22 68.22 68.22 68.22 0.4K
10:48 68.23 68.23 68.23 68.23 0.4K
10:50 68.15 68.15 68.15 68.15 0.3K
10:54 68.02 68.02 68.02 68.02 0.6K
10:57 68.08 68.08 68.08 68.08 0.1K
10:58 68.07 68.07 68.07 68.07 0.2K
11:03 68.15 68.15 68.15 68.15 0.1K
11:04 68.15 68.15 68.15 68.15 0.5K
11:05 68.15 68.22 68.15 68.22 0.5K
11:06 68.20 68.20 68.20 68.20 0.8K
11:09 68.16 68.16 68.16 68.16 1.1K
11:13 68.11 68.11 68.11 68.11 0.4K
11:17 68.10 68.10 68.10 68.10 0.3K
11:21 68.09 68.09 68.09 68.09 0.4K
11:22 68.11 68.11 68.11 68.11 0.9K
11:23 67.99 67.99 67.99 67.99 0.2K
11:26 68.05 68.05 67.97 67.97 3.8K
11:31 67.72 67.72 67.72 67.72 0.5K
11:37 67.87 67.87 67.83 67.83 0.5K
11:38 67.83 67.83 67.83 67.83 0.1K
11:41 67.67 67.67 67.67 67.67 1.1K
11:42 67.75 67.75 67.75 67.75 1.0K
11:44 67.59 67.59 67.59 67.59 1.0K
11:48 67.71 67.71 67.57 67.57 0.8K
11:51 67.58 67.58 67.58 67.58 0.2K
11:52 67.65 67.65 67.65 67.65 0.1K
11:54 67.65 67.65 67.65 67.65 0.4K
11:57 67.64 67.64 67.64 67.64 0.2K
12:01 67.75 67.75 67.75 67.75 1.0K
12:02 67.74 67.74 67.74 67.74 1.1K
12:04 67.68 67.68 67.68 67.68 0.6K
12:07 67.77 67.77 67.77 67.77 0.1K
12:08 67.76 67.76 67.76 67.76 0.9K
12:11 67.75 67.75 67.75 67.75 0.6K
12:12 67.68 67.68 67.68 67.68 0.9K
12:13 67.76 67.76 67.76 67.76 0.4K
12:14 67.85 67.85 67.85 67.85 0.6K
12:16 67.79 67.79 67.79 67.79 0.3K
12:20 67.69 67.81 67.69 67.81 1.3K
12:28 67.70 67.70 67.68 67.68 0.6K
12:29 67.69 67.81 67.69 67.81 0.7K
12:35 67.84 67.84 67.84 67.83 0.7K
12:47 67.91 67.91 67.91 67.91 0.2K
12:50 67.80 67.80 67.78 67.78 0.9K
12:52 67.71 67.71 67.71 67.71 1.3K
12:58 67.65 67.65 67.65 67.65 0.1K
13:00 67.81 67.81 67.81 67.81 0.1K
13:01 67.67 67.67 67.66 67.66 0.3K
13:03 67.50 67.58 67.50 67.58 0.7K
13:04 67.50 67.50 67.50 67.50 0.3K
13:05 67.50 67.50 67.50 67.50 0.5K
13:06 67.60 67.60 67.50 67.50 0.7K
13:11 67.45 67.47 67.32 67.32 1.9K
13:12 67.32 67.49 67.32 67.49 1.0K
13:15 67.47 67.47 67.34 67.34 0.5K
13:19 67.48 67.48 67.48 67.48 0.3K
13:24 67.47 67.47 67.47 67.47 0.1K
13:25 67.45 67.45 67.44 67.44 0.4K
13:27 67.50 67.50 67.50 67.50 0.9K
13:28 67.46 67.46 67.46 67.46 0.3K
13:32 67.49 67.49 67.47 67.47 0.5K
13:33 67.48 67.48 67.48 67.48 0.4K
13:34 67.48 67.48 67.48 67.47 0.3K
13:36 67.48 67.48 67.48 67.47 0.1K
13:38 67.47 67.47 67.47 67.47 0.3K
13:40 67.48 67.48 67.48 67.47 0.2K
13:41 67.48 67.48 67.48 67.47 0.4K
13:49 67.26 67.26 67.25 67.25 2.1K
13:51 67.21 67.21 67.21 67.21 0.5K
13:56 67.26 67.26 67.26 67.26 0.4K
13:57 67.23 67.23 67.23 67.22 0.9K
14:02 67.22 67.22 67.22 67.22 0.3K
14:03 67.24 67.24 67.24 67.24 0.5K
14:08 67.14 67.14 67.14 67.14 0.8K
14:09 67.21 67.21 67.21 67.21 0.3K
14:12 67.11 67.11 67.11 67.11 0.2K
14:13 67.11 67.11 67.11 67.11 0.3K
14:17 67.34 67.34 67.34 67.34 0.7K
14:24 67.25 67.25 67.25 67.25 0.2K
14:25 67.24 67.24 67.24 67.24 0.3K
14:27 67.24 67.24 67.24 67.24 0.5K
14:37 67.34 67.34 67.34 67.34 0.5K
14:43 67.19 67.19 67.18 67.18 1.3K
14:44 67.22 67.22 67.22 67.22 0.5K
14:46 67.07 67.07 67.07 67.07 0.3K
14:52 67.14 67.14 67.14 67.14 0.2K
14:56 67.21 67.21 67.01 67.01 0.4K
14:57 67.12 67.21 67.12 67.21 0.4K
14:59 67.02 67.02 67.02 67.02 0.7K
15:05 67.19 67.19 67.19 67.19 0.2K
15:09 67.21 67.21 67.21 67.21 0.5K
15:14 67.18 67.18 67.18 67.18 0.1K
15:15 67.24 67.24 67.24 67.24 0.1K
15:18 67.20 67.20 67.20 67.20 0.9K
15:27 67.39 67.39 67.39 67.39 0.1K
15:28 67.52 67.52 67.52 67.52 0.3K
15:31 67.37 67.37 67.37 67.37 0.4K
15:35 67.59 67.59 67.59 67.59 2.1K
15:37 67.45 67.45 67.45 67.45 0.4K
15:38 67.60 67.60 67.60 67.60 0.2K
15:40 67.64 67.66 67.64 67.66 0.7K
15:41 67.59 67.59 67.59 67.59 0.4K
15:47 67.61 67.61 67.61 67.61 1.3K
15:57 67.90 67.90 67.90 67.90 0.5K
15:58 67.83 67.83 67.83 67.83 0.3K
15:59 67.86 67.86 67.59 67.82 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据