86.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 76.22 | 76.22 | 76.22 | 76.22 | 3.2K |
| 09:34 | 76.42 | 76.42 | 76.42 | 76.42 | 0.1K |
| 09:35 | 76.32 | 76.32 | 76.32 | 76.32 | 0.5K |
| 09:36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.2K |
| 09:41 | 76.30 | 76.30 | 76.30 | 76.30 | 1.5K |
| 09:46 | 76.13 | 76.13 | 76.13 | 76.13 | 1.8K |
| 09:48 | 75.94 | 75.94 | 75.94 | 75.94 | 0.6K |
| 09:50 | 75.67 | 75.67 | 75.67 | 75.67 | 0.4K |
| 09:51 | 75.76 | 75.76 | 75.76 | 75.76 | 0.5K |
| 09:55 | 75.72 | 75.72 | 75.71 | 75.71 | 2.0K |
| 09:57 | 75.47 | 75.47 | 75.37 | 75.37 | 0.2K |
| 09:58 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 09:59 | 75.51 | 75.51 | 75.51 | 75.51 | 0.3K |
| 10:00 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 10:01 | 75.61 | 75.61 | 75.61 | 75.61 | 3.1K |
| 10:02 | 75.61 | 75.61 | 75.61 | 75.61 | 0.7K |
| 10:05 | 75.70 | 75.70 | 75.60 | 75.60 | 0.6K |
| 10:07 | 75.82 | 75.82 | 75.82 | 75.82 | 0.2K |
| 10:12 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 10:15 | 75.76 | 75.76 | 75.71 | 75.71 | 0.5K |
| 10:16 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 10:19 | 75.62 | 75.62 | 75.62 | 75.62 | 0.1K |
| 10:20 | 75.59 | 75.59 | 75.59 | 75.59 | 0.4K |
| 10:25 | 75.41 | 75.45 | 75.41 | 75.45 | 0.6K |
| 10:30 | 75.42 | 75.42 | 75.42 | 75.42 | 0.3K |
| 10:34 | 75.44 | 75.44 | 75.44 | 75.44 | 0.3K |
| 10:35 | 75.48 | 75.48 | 75.48 | 75.47 | 0.3K |
| 10:37 | 75.47 | 75.47 | 75.47 | 75.47 | 0.5K |
| 10:41 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 10:43 | 75.37 | 75.39 | 75.37 | 75.39 | 0.5K |
| 10:50 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 10:54 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 10:57 | 75.47 | 75.47 | 75.47 | 75.47 | 0.8K |
| 11:00 | 75.51 | 75.51 | 75.51 | 75.51 | 0.6K |
| 11:12 | 75.67 | 75.67 | 75.67 | 75.67 | 0.5K |
| 11:17 | 75.83 | 75.83 | 75.83 | 75.83 | 0.2K |
| 11:19 | 75.77 | 75.77 | 75.77 | 75.76 | 1.0K |
| 11:40 | 75.68 | 75.68 | 75.68 | 75.68 | 0.3K |
| 11:42 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 11:43 | 75.54 | 75.54 | 75.54 | 75.54 | 0.5K |
| 11:49 | 75.47 | 75.47 | 75.47 | 75.47 | 0.1K |
| 11:50 | 75.49 | 75.49 | 75.49 | 75.49 | 0.9K |
| 11:52 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 11:56 | 75.35 | 75.35 | 75.32 | 75.32 | 2.9K |
| 11:57 | 75.26 | 75.26 | 75.25 | 75.25 | 1.2K |
| 12:01 | 75.34 | 75.34 | 75.22 | 75.22 | 0.7K |
| 12:03 | 75.20 | 75.24 | 75.20 | 75.24 | 1.5K |
| 12:05 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 12:11 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 12:16 | 75.24 | 75.24 | 75.24 | 75.24 | 0.1K |
| 12:18 | 75.23 | 75.23 | 75.23 | 75.23 | 0.7K |
| 12:22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.4K |
| 12:30 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 12:31 | 75.24 | 75.30 | 75.24 | 75.30 | 1.5K |
| 12:35 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 12:36 | 75.27 | 75.27 | 75.27 | 75.27 | 0.7K |
| 12:43 | 75.29 | 75.29 | 75.29 | 75.29 | 0.4K |
| 12:57 | 75.06 | 75.06 | 75.06 | 75.06 | 0.1K |
| 13:00 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 13:02 | 75.14 | 75.14 | 75.14 | 75.14 | 0.5K |
| 13:12 | 75.09 | 75.09 | 75.09 | 75.09 | 0.3K |
| 13:17 | 75.00 | 75.00 | 75.00 | 75.00 | 1.8K |
| 13:21 | 75.02 | 75.02 | 75.02 | 75.02 | 0.3K |
| 13:26 | 74.99 | 74.99 | 74.99 | 74.99 | 0.2K |
| 13:27 | 75.03 | 75.03 | 75.03 | 75.03 | 0.2K |
| 13:31 | 74.97 | 74.97 | 74.97 | 74.97 | 0.5K |
| 13:36 | 74.92 | 74.93 | 74.92 | 74.93 | 1.8K |
| 13:51 | 74.98 | 74.98 | 74.98 | 74.98 | 0.4K |
| 13:57 | 74.96 | 74.96 | 74.96 | 74.96 | 0.6K |
| 14:10 | 74.98 | 74.98 | 74.98 | 74.98 | 1.5K |
| 14:13 | 75.06 | 75.06 | 75.06 | 75.06 | 0.9K |
| 14:22 | 75.19 | 75.19 | 75.18 | 75.18 | 1.5K |
| 14:23 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 14:27 | 75.12 | 75.12 | 75.12 | 75.12 | 0.3K |
| 14:39 | 74.99 | 74.99 | 74.99 | 74.99 | 0.4K |
| 14:47 | 74.91 | 74.91 | 74.91 | 74.91 | 0.2K |
| 14:51 | 74.80 | 74.80 | 74.80 | 74.80 | 0.3K |
| 14:56 | 74.79 | 74.79 | 74.79 | 74.79 | 0.6K |
| 15:04 | 74.80 | 74.80 | 74.80 | 74.80 | 0.2K |
| 15:08 | 74.70 | 74.70 | 74.70 | 74.70 | 0.5K |
| 15:18 | 74.87 | 74.87 | 74.87 | 74.87 | 0.9K |
| 15:26 | 74.85 | 74.86 | 74.85 | 74.86 | 0.9K |
| 15:38 | 74.85 | 74.85 | 74.85 | 74.85 | 1.0K |
| 15:42 | 74.88 | 74.88 | 74.80 | 74.80 | 0.3K |
| 15:43 | 74.95 | 74.98 | 74.95 | 74.98 | 0.8K |
| 15:48 | 74.93 | 74.93 | 74.93 | 74.93 | 1.2K |
| 15:56 | 75.02 | 75.04 | 75.02 | 75.04 | 0.7K |
| 15:59 | 74.75 | 75.03 | 74.75 | 75.03 | 0.9K |