87.42
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 74.80 | 74.80 | 74.80 | 74.80 | 4.6K |
| 09:42 | 74.68 | 74.68 | 74.68 | 74.68 | 1.3K |
| 09:50 | 74.88 | 74.88 | 74.88 | 74.88 | 0.3K |
| 09:55 | 75.06 | 75.06 | 75.04 | 75.04 | 0.4K |
| 09:56 | 75.03 | 75.03 | 75.03 | 75.03 | 0.3K |
| 10:02 | 75.17 | 75.17 | 75.17 | 75.17 | 0.2K |
| 10:04 | 75.17 | 75.17 | 75.17 | 75.17 | 0.1K |
| 10:05 | 75.21 | 75.29 | 75.21 | 75.29 | 2.9K |
| 10:08 | 75.43 | 75.43 | 75.43 | 75.43 | 0.2K |
| 10:10 | 75.36 | 75.36 | 75.34 | 75.34 | 0.4K |
| 10:11 | 75.40 | 75.40 | 75.40 | 75.39 | 1.0K |
| 10:24 | 75.19 | 75.19 | 75.10 | 75.10 | 3.2K |
| 10:25 | 75.11 | 75.11 | 75.11 | 75.11 | 3.6K |
| 10:35 | 75.11 | 75.11 | 75.11 | 75.11 | 0.3K |
| 10:40 | 75.19 | 75.19 | 75.19 | 75.19 | 0.2K |
| 10:42 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 10:46 | 75.18 | 75.18 | 75.18 | 75.18 | 0.2K |
| 10:49 | 75.13 | 75.13 | 75.13 | 75.13 | 0.5K |
| 10:53 | 75.09 | 75.12 | 75.09 | 75.12 | 0.7K |
| 10:58 | 75.11 | 75.11 | 75.11 | 75.11 | 0.6K |
| 11:09 | 75.38 | 75.38 | 75.38 | 75.38 | 0.3K |
| 11:10 | 75.34 | 75.34 | 75.34 | 75.33 | 0.3K |
| 11:13 | 75.34 | 75.34 | 75.34 | 75.34 | 0.5K |
| 11:14 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 11:15 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 11:19 | 75.28 | 75.28 | 75.28 | 75.28 | 0.4K |
| 11:25 | 75.39 | 75.39 | 75.38 | 75.38 | 0.3K |
| 11:26 | 75.43 | 75.43 | 75.43 | 75.43 | 0.4K |
| 11:33 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 11:36 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 11:37 | 75.44 | 75.44 | 75.44 | 75.44 | 0.3K |
| 11:38 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 11:45 | 75.49 | 75.49 | 75.49 | 75.49 | 0.4K |
| 11:51 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 11:53 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 11:56 | 75.52 | 75.55 | 75.52 | 75.55 | 0.3K |
| 11:57 | 75.56 | 75.56 | 75.56 | 75.55 | 0.4K |
| 12:05 | 75.55 | 75.55 | 75.55 | 75.54 | 0.3K |
| 12:10 | 75.49 | 75.49 | 75.49 | 75.49 | 2.7K |
| 12:13 | 75.48 | 75.48 | 75.48 | 75.48 | 0.4K |
| 12:16 | 75.48 | 75.48 | 75.48 | 75.48 | 1.4K |
| 12:19 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 12:20 | 75.48 | 75.48 | 75.48 | 75.48 | 0.2K |
| 12:21 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 12:22 | 75.56 | 75.56 | 75.56 | 75.56 | 0.4K |
| 12:31 | 75.46 | 75.46 | 75.46 | 75.46 | 0.7K |
| 12:41 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 12:48 | 75.45 | 75.45 | 75.45 | 75.44 | 0.4K |
| 12:54 | 75.39 | 75.39 | 75.39 | 75.39 | 0.3K |
| 12:59 | 75.36 | 75.36 | 75.36 | 75.36 | 0.5K |
| 13:02 | 75.36 | 75.36 | 75.36 | 75.36 | 1.2K |
| 13:04 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 13:07 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 13:09 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 13:10 | 75.21 | 75.21 | 75.21 | 75.21 | 0.7K |
| 13:11 | 75.27 | 75.27 | 75.27 | 75.27 | 0.1K |
| 13:12 | 75.21 | 75.21 | 75.19 | 75.19 | 0.3K |
| 13:14 | 75.12 | 75.12 | 75.12 | 75.12 | 0.4K |
| 13:16 | 75.14 | 75.14 | 75.14 | 75.14 | 0.3K |
| 13:17 | 75.14 | 75.14 | 75.14 | 75.14 | 0.1K |
| 13:18 | 75.14 | 75.14 | 75.14 | 75.14 | 0.3K |
| 13:21 | 75.16 | 75.16 | 75.16 | 75.16 | 1.9K |
| 13:24 | 75.18 | 75.18 | 75.11 | 75.11 | 1.2K |
| 13:27 | 75.17 | 75.17 | 75.17 | 75.17 | 3.1K |
| 13:32 | 75.09 | 75.10 | 75.09 | 75.10 | 0.5K |
| 13:39 | 75.16 | 75.16 | 75.16 | 75.16 | 1.1K |
| 13:46 | 75.08 | 75.08 | 75.08 | 75.08 | 0.3K |
| 13:48 | 75.04 | 75.04 | 75.04 | 75.04 | 0.7K |
| 13:53 | 75.09 | 75.09 | 75.09 | 75.08 | 0.1K |
| 13:56 | 75.16 | 75.16 | 75.16 | 75.16 | 0.3K |
| 13:59 | 75.12 | 75.12 | 75.12 | 75.12 | 0.7K |
| 14:06 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 14:09 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 14:11 | 75.46 | 75.46 | 75.46 | 75.46 | 0.8K |
| 14:15 | 75.49 | 75.50 | 75.49 | 75.50 | 0.5K |
| 14:20 | 75.57 | 75.59 | 75.43 | 75.43 | 1.4K |
| 14:23 | 75.51 | 75.51 | 75.51 | 75.51 | 0.6K |
| 14:29 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 14:31 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:32 | 75.56 | 75.61 | 75.56 | 75.61 | 0.5K |
| 14:33 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 14:34 | 75.55 | 75.63 | 75.55 | 75.63 | 0.3K |
| 14:35 | 75.59 | 75.68 | 75.59 | 75.68 | 0.5K |
| 14:36 | 75.61 | 75.67 | 75.61 | 75.67 | 0.3K |
| 14:37 | 75.64 | 75.68 | 75.64 | 75.67 | 0.8K |
| 14:42 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 14:43 | 75.74 | 75.74 | 75.74 | 75.74 | 0.1K |
| 14:46 | 75.63 | 75.63 | 75.63 | 75.63 | 0.4K |
| 14:47 | 75.66 | 75.66 | 75.66 | 75.66 | 0.4K |
| 14:48 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 14:51 | 75.68 | 75.68 | 75.68 | 75.68 | 0.3K |
| 14:53 | 75.81 | 75.81 | 75.81 | 75.81 | 0.7K |
| 14:55 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 14:56 | 75.83 | 75.83 | 75.83 | 75.83 | 0.6K |
| 14:58 | 75.86 | 75.86 | 75.85 | 75.85 | 0.6K |
| 15:01 | 75.88 | 75.96 | 75.88 | 75.96 | 0.4K |
| 15:02 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 15:03 | 75.95 | 75.95 | 75.93 | 75.93 | 0.3K |
| 15:06 | 76.05 | 76.05 | 76.05 | 76.05 | 0.9K |
| 15:08 | 76.12 | 76.15 | 76.12 | 76.15 | 0.5K |
| 15:10 | 76.19 | 76.20 | 76.19 | 76.20 | 0.4K |
| 15:11 | 76.17 | 76.17 | 76.00 | 76.00 | 1.3K |
| 15:12 | 76.07 | 76.07 | 76.07 | 76.07 | 0.5K |
| 15:13 | 76.04 | 76.04 | 76.04 | 76.04 | 1.6K |
| 15:16 | 76.14 | 76.14 | 76.14 | 76.14 | 2.8K |
| 15:18 | 76.05 | 76.06 | 76.05 | 76.06 | 0.5K |
| 15:19 | 75.95 | 75.95 | 75.95 | 75.95 | 0.3K |
| 15:23 | 75.81 | 75.81 | 75.81 | 75.81 | 0.6K |
| 15:25 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 15:26 | 75.71 | 75.71 | 75.69 | 75.69 | 0.2K |
| 15:27 | 75.60 | 75.61 | 75.60 | 75.61 | 0.3K |
| 15:28 | 75.58 | 75.65 | 75.58 | 75.65 | 0.6K |
| 15:29 | 75.52 | 75.52 | 75.52 | 75.52 | 2.7K |
| 15:32 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 15:33 | 75.79 | 75.79 | 75.79 | 75.79 | 0.5K |
| 15:34 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 15:35 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 15:36 | 75.66 | 75.66 | 75.65 | 75.65 | 0.5K |
| 15:40 | 75.83 | 75.83 | 75.83 | 75.83 | 0.2K |
| 15:42 | 75.83 | 75.83 | 75.83 | 75.83 | 0.4K |
| 15:45 | 75.90 | 75.90 | 75.89 | 75.89 | 2.1K |
| 15:51 | 75.63 | 75.63 | 75.63 | 75.63 | 0.5K |
| 15:53 | 75.77 | 75.77 | 75.72 | 75.72 | 0.5K |
| 15:54 | 75.72 | 75.72 | 75.72 | 75.72 | 0.4K |
| 15:55 | 75.68 | 75.68 | 75.60 | 75.60 | 3.3K |
| 15:56 | 75.50 | 75.58 | 75.50 | 75.58 | 1.2K |
| 15:59 | 75.67 | 75.67 | 75.51 | 75.51 | 1.6K |