Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
87.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.08 74.08 74.08 74.08 5.4K
09:33 74.41 74.41 74.41 74.41 0.3K
09:34 74.41 74.41 74.14 74.18 1.8K
09:35 74.19 74.19 74.18 74.18 1.2K
09:38 73.99 74.14 73.99 74.14 0.4K
09:43 73.92 73.92 73.92 73.92 0.3K
09:44 73.83 73.84 73.82 73.82 2.8K
09:48 73.61 73.61 73.61 73.61 1.8K
09:53 73.73 73.73 73.73 73.73 0.5K
09:54 73.56 73.63 73.49 73.49 0.4K
09:55 73.44 73.44 73.42 73.42 0.5K
09:58 73.33 73.33 73.33 73.33 0.3K
09:59 73.47 73.47 73.47 73.47 0.1K
10:00 73.39 73.39 73.32 73.32 0.9K
10:03 73.31 73.31 73.31 73.31 1.3K
10:06 73.67 73.67 73.67 73.67 0.6K
10:07 73.79 73.79 73.79 73.79 0.1K
10:08 73.66 73.66 73.66 73.66 0.3K
10:09 73.81 73.81 73.73 73.75 1.4K
10:10 73.81 73.81 73.81 73.81 0.2K
10:11 73.80 73.80 73.62 73.62 1.1K
10:13 73.73 73.73 73.73 73.73 0.7K
10:14 73.63 73.63 73.60 73.60 0.5K
10:16 73.52 73.52 73.48 73.48 0.6K
10:17 73.45 73.45 73.45 73.45 0.6K
10:18 73.49 73.49 73.49 73.49 1.1K
10:19 73.61 73.61 73.61 73.61 0.7K
10:20 73.59 73.59 73.59 73.59 0.8K
10:22 73.61 73.69 73.61 73.69 0.6K
10:23 73.55 73.55 73.55 73.55 0.6K
10:27 73.70 73.70 73.70 73.70 0.9K
10:29 73.60 73.60 73.60 73.60 0.4K
10:31 73.62 73.62 73.48 73.48 2.0K
10:37 73.27 73.27 73.27 73.27 0.4K
10:40 73.28 73.28 73.28 73.28 1.2K
10:43 73.27 73.27 73.18 73.18 0.4K
10:45 73.14 73.14 73.14 73.14 0.6K
10:46 73.20 73.20 73.20 73.20 0.5K
10:50 73.23 73.23 73.23 73.23 0.1K
10:52 73.30 73.30 73.30 73.30 0.4K
10:53 73.31 73.31 73.31 73.31 0.1K
10:56 73.17 73.19 73.17 73.19 0.5K
10:57 73.28 73.28 73.28 73.28 0.6K
11:00 73.13 73.13 73.13 73.13 0.9K
11:03 72.99 72.99 72.99 72.99 0.4K
11:05 72.95 73.00 72.95 72.99 1.0K
11:07 72.85 72.85 72.85 72.85 0.2K
11:10 72.92 72.92 72.92 72.92 0.1K
11:11 72.95 72.95 72.95 72.95 0.2K
11:12 72.95 72.95 72.95 72.95 0.1K
11:15 72.95 72.95 72.95 72.95 0.4K
11:16 72.94 72.99 72.94 72.99 0.4K
11:18 73.01 73.01 73.01 73.01 1.5K
11:24 73.16 73.16 73.16 73.16 0.3K
11:28 73.33 73.33 73.33 73.33 0.1K
11:30 73.31 73.31 73.28 73.28 0.2K
11:32 73.44 73.44 73.44 73.44 0.3K
11:38 73.38 73.43 73.38 73.43 0.4K
11:39 73.50 73.50 73.50 73.50 1.4K
11:44 73.49 73.49 73.49 73.49 1.0K
11:45 73.48 73.48 73.48 73.48 0.8K
11:46 73.54 73.60 73.53 73.53 1.2K
11:51 73.57 73.57 73.57 73.57 0.7K
12:09 73.54 73.54 73.54 73.54 0.1K
12:11 73.65 73.65 73.65 73.65 0.2K
12:12 73.56 73.60 73.56 73.60 3.2K
12:19 73.60 73.60 73.60 73.60 0.2K
12:22 73.68 73.68 73.67 73.67 0.7K
12:23 73.68 73.71 73.68 73.71 47.8K
12:25 73.68 73.68 73.68 73.68 0.4K
12:29 73.62 73.64 73.62 73.64 0.7K
12:30 73.63 73.64 73.63 73.64 0.2K
12:31 73.66 73.66 73.65 73.65 0.5K
12:32 73.62 73.62 73.62 73.62 0.3K
12:36 73.79 73.80 73.79 73.80 0.4K
12:37 73.86 73.86 73.86 73.86 0.6K
12:40 73.69 73.69 73.69 73.69 0.5K
12:47 73.60 73.60 73.60 73.60 0.8K
12:54 73.71 73.71 73.71 73.71 1.0K
12:59 73.60 73.60 73.60 73.60 0.4K
13:07 73.39 73.39 73.39 73.39 0.9K
13:11 73.49 73.49 73.49 73.49 0.3K
13:19 73.57 73.57 73.57 73.57 0.1K
13:23 73.72 73.72 73.72 73.72 0.3K
13:29 73.71 73.71 73.71 73.71 0.1K
13:30 73.74 73.74 73.74 73.74 0.2K
13:31 73.76 73.76 73.76 73.76 0.2K
13:34 73.78 73.78 73.78 73.78 0.3K
13:36 73.73 73.73 73.73 73.73 0.5K
13:42 73.77 73.77 73.77 73.77 0.7K
13:46 73.77 73.77 73.77 73.77 0.1K
13:48 73.77 73.77 73.77 73.77 1.0K
13:56 73.37 73.37 73.37 73.37 1.5K
13:57 73.28 73.28 73.28 73.28 0.5K
14:00 73.30 73.30 73.30 73.30 0.1K
14:01 73.40 73.40 73.40 73.40 0.1K
14:02 73.42 73.42 73.41 73.42 3.0K
14:03 73.38 73.38 73.38 73.38 0.2K
14:06 73.27 73.27 73.27 73.27 0.2K
14:08 73.26 73.26 73.26 73.26 0.3K
14:12 73.33 73.33 73.33 73.33 0.5K
14:14 73.43 73.43 73.43 73.43 0.1K
14:15 73.45 73.45 73.44 73.44 0.4K
14:17 73.50 73.50 73.50 73.50 1.2K
14:34 73.60 73.60 73.60 73.60 0.4K
14:40 73.66 73.66 73.66 73.66 0.4K
14:42 73.65 73.65 73.65 73.65 0.5K
14:59 73.68 73.68 73.66 73.66 0.6K
15:08 73.42 73.42 73.42 73.42 0.1K
15:10 73.37 73.37 73.37 73.37 0.6K
15:12 73.29 73.29 73.29 73.29 0.4K
15:15 73.31 73.31 73.31 73.31 0.7K
15:24 73.20 73.20 73.20 73.20 0.2K
15:28 73.33 73.33 73.33 73.33 3.1K
15:30 73.39 73.39 73.39 73.39 0.2K
15:33 73.32 73.32 73.32 73.32 0.5K
15:35 73.28 73.28 73.28 73.28 0.4K
15:36 73.27 73.31 73.27 73.31 0.6K
15:38 73.39 73.39 73.39 73.39 0.1K
15:39 73.35 73.35 73.35 73.35 1.7K
15:42 73.12 73.12 73.12 73.12 0.3K
15:47 73.25 73.25 73.25 73.25 0.1K
15:48 73.29 73.29 73.29 73.29 0.4K
15:51 73.19 73.19 73.19 73.19 0.2K
15:53 73.25 73.25 73.25 73.25 0.7K
15:55 73.39 73.39 73.38 73.38 1.2K
15:58 73.31 73.31 73.31 73.31 0.8K
15:59 73.30 73.30 73.30 73.30 1.2K
16:00 73.24 73.25 73.24 73.25 81.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据