Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
87.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.02 72.02 72.02 72.02 8.4K
09:31 71.97 71.97 71.97 71.97 0.7K
09:32 72.01 72.01 72.01 72.01 0.6K
09:34 72.09 72.09 72.09 72.09 0.8K
09:37 72.71 72.71 72.71 72.71 0.1K
09:38 72.58 72.61 72.51 72.51 0.7K
09:41 72.75 72.75 72.75 72.75 0.5K
09:42 72.80 72.80 72.80 72.80 0.9K
09:45 72.88 72.88 72.88 72.88 0.2K
09:46 72.82 72.82 72.82 72.82 0.2K
09:47 72.94 72.94 72.94 72.94 0.5K
09:49 73.21 73.21 73.21 73.21 0.4K
09:51 73.15 73.15 73.15 73.15 0.2K
09:52 73.14 73.14 73.14 73.14 0.7K
09:55 72.97 72.97 72.97 72.97 0.2K
09:56 73.00 73.00 73.00 73.00 0.7K
09:57 73.00 73.00 73.00 73.00 0.4K
09:58 73.03 73.14 73.03 73.14 0.9K
09:59 73.17 73.17 73.17 73.17 0.1K
10:00 72.77 72.87 72.77 72.86 1.2K
10:02 73.10 73.15 73.10 73.15 0.9K
10:04 72.62 72.62 72.62 72.62 1.0K
10:05 72.77 72.77 72.77 72.77 1.3K
10:09 73.10 73.12 73.10 73.12 3.0K
10:16 72.81 72.81 72.81 72.81 0.2K
10:18 72.70 72.70 72.70 72.69 0.8K
10:19 72.90 72.90 72.90 72.90 0.4K
10:20 72.80 72.80 72.79 72.79 0.4K
10:21 72.79 72.79 72.79 72.79 0.2K
10:24 72.68 72.68 72.68 72.68 1.6K
10:26 72.51 72.51 72.51 72.51 0.1K
10:27 72.51 72.51 72.51 72.51 0.5K
10:29 72.42 72.42 72.42 72.41 1.4K
10:31 72.66 72.66 72.66 72.66 0.3K
10:35 72.38 72.38 72.38 72.38 0.3K
10:37 72.50 72.50 72.50 72.50 0.2K
10:38 72.22 72.22 72.22 72.22 0.5K
10:40 72.21 72.30 72.21 72.30 0.5K
10:41 72.30 72.30 72.17 72.17 4.1K
10:45 72.55 72.55 72.55 72.55 0.4K
10:46 72.73 72.73 72.73 72.73 0.5K
10:48 72.57 72.57 72.48 72.48 1.3K
10:51 72.31 72.36 72.31 72.36 1.4K
10:54 72.79 72.79 72.73 72.73 0.3K
10:55 72.75 72.75 72.75 72.75 1.0K
10:56 72.72 72.72 72.72 72.72 0.2K
10:57 72.76 72.76 72.72 72.72 1.5K
11:02 72.62 72.67 72.62 72.66 0.5K
11:05 72.80 72.80 72.80 72.80 0.7K
11:09 73.09 73.21 73.09 73.16 1.0K
11:10 73.16 73.22 73.13 73.13 1.7K
11:12 73.14 73.14 73.14 73.14 1.0K
11:14 73.25 73.25 73.25 73.25 0.1K
11:15 73.25 73.25 73.17 73.17 0.8K
11:18 73.27 73.30 73.25 73.25 0.9K
11:19 73.21 73.21 73.21 73.21 0.5K
11:22 73.10 73.10 73.10 73.10 0.7K
11:30 73.05 73.05 73.05 73.05 0.1K
11:31 73.26 73.26 73.26 73.26 0.3K
11:32 73.23 73.23 73.23 73.23 0.2K
11:33 73.31 73.31 73.31 73.31 0.3K
11:35 73.30 73.30 73.30 73.30 0.4K
11:36 73.25 73.34 73.25 73.34 0.7K
11:38 73.13 73.27 73.13 73.27 0.5K
11:41 73.46 73.58 73.46 73.58 0.6K
11:44 73.48 73.48 73.48 73.48 0.6K
11:45 73.54 73.54 73.43 73.43 0.5K
11:46 73.32 73.40 73.32 73.40 0.6K
11:51 73.50 73.50 73.50 73.50 0.2K
11:56 73.36 73.36 73.33 73.33 0.7K
11:59 73.20 73.20 73.20 73.20 0.9K
12:01 73.03 73.09 73.03 73.08 2.5K
12:02 73.25 73.25 73.25 73.25 0.6K
12:06 73.03 73.03 73.01 73.01 1.3K
12:07 72.92 72.92 72.89 72.89 0.4K
12:08 72.99 73.01 72.98 72.98 0.8K
12:09 73.01 73.01 73.01 73.01 0.8K
12:12 72.92 72.92 72.92 72.92 0.1K
12:14 72.79 72.79 72.79 72.79 0.4K
12:16 72.89 72.89 72.89 72.89 0.1K
12:21 72.91 72.91 72.91 72.91 0.6K
12:22 72.92 72.92 72.92 72.92 1.0K
12:23 72.97 72.97 72.97 72.97 0.4K
12:26 73.05 73.05 72.97 72.97 0.2K
12:28 73.01 73.01 73.01 73.01 0.7K
12:32 73.05 73.05 73.05 73.05 0.5K
12:35 73.07 73.12 73.07 73.12 2.4K
12:40 72.93 72.93 72.93 72.93 0.5K
12:41 72.85 72.85 72.85 72.85 0.9K
12:42 72.89 72.89 72.89 72.89 1.1K
12:43 73.04 73.04 72.99 72.99 0.6K
12:47 72.91 72.91 72.91 72.91 0.7K
12:53 72.86 72.86 72.86 72.86 0.2K
12:56 72.92 72.92 72.92 72.92 0.2K
12:59 72.79 72.79 72.79 72.79 0.3K
13:01 72.76 72.76 72.76 72.76 0.2K
13:02 72.71 72.75 72.71 72.75 0.9K
13:03 72.70 72.70 72.70 72.69 0.4K
13:04 72.67 72.67 72.67 72.67 0.5K
13:12 72.60 72.60 72.60 72.60 4.7K
13:16 72.64 72.64 72.64 72.64 0.2K
13:21 72.55 72.55 72.55 72.55 0.3K
13:22 72.53 72.53 72.53 72.53 0.2K
13:26 72.42 72.42 72.38 72.38 0.4K
13:29 72.40 72.40 72.40 72.40 0.1K
13:30 72.34 72.43 72.34 72.43 0.7K
13:32 72.40 72.40 72.40 72.40 0.4K
13:34 72.41 72.41 72.40 72.40 0.5K
13:40 72.39 72.39 72.39 72.39 0.1K
13:41 72.46 72.46 72.46 72.46 0.4K
13:44 72.56 72.56 72.56 72.56 0.2K
13:45 72.60 72.60 72.60 72.60 0.1K
13:46 72.66 72.66 72.66 72.66 0.6K
13:47 72.84 72.84 72.84 72.84 5.8K
13:49 72.78 72.78 72.77 72.77 0.6K
13:53 72.73 72.76 72.73 72.76 0.8K
13:55 72.79 72.79 72.79 72.79 0.2K
13:56 72.65 72.65 72.65 72.65 1.3K
14:04 73.08 73.08 73.08 73.08 0.3K
14:05 73.03 73.03 72.99 73.01 0.9K
14:08 73.16 73.16 73.16 73.16 0.2K
14:11 73.19 73.19 73.19 73.19 0.3K
14:12 73.21 73.21 73.21 73.21 0.7K
14:16 73.17 73.23 73.16 73.16 1.4K
14:17 73.14 73.14 73.14 73.14 0.2K
14:19 73.24 73.28 73.24 73.28 16.7K
14:20 73.23 73.30 73.23 73.29 0.8K
14:25 73.34 73.37 73.34 73.37 0.7K
14:27 73.37 73.37 73.37 73.37 0.1K
14:28 73.36 73.36 73.36 73.36 0.6K
14:29 73.32 73.32 73.32 73.32 0.6K
14:30 73.34 73.34 73.27 73.27 0.9K
14:32 73.36 73.36 73.36 73.36 0.9K
14:37 73.36 73.36 73.36 73.36 0.3K
14:40 73.42 73.50 73.42 73.50 0.8K
14:45 73.68 73.72 73.68 73.72 0.6K
14:47 73.72 73.72 73.72 73.72 0.2K
14:50 73.82 73.82 73.81 73.81 0.6K
14:51 73.84 73.84 73.84 73.84 0.2K
14:52 73.94 73.94 73.94 73.94 0.2K
14:54 73.99 73.99 73.98 73.98 0.6K
14:55 73.85 73.87 73.84 73.84 0.9K
14:56 73.87 73.87 73.80 73.80 1.1K
15:05 73.66 73.66 73.66 73.66 0.3K
15:07 73.77 73.77 73.77 73.77 3.5K
15:10 73.69 73.69 73.69 73.69 1.3K
15:17 73.37 73.42 73.37 73.42 0.3K
15:18 73.44 73.44 73.44 73.44 0.6K
15:24 73.36 73.36 73.36 73.36 0.5K
15:28 73.47 73.47 73.47 73.47 5.4K
15:30 73.48 73.48 73.48 73.47 0.3K
15:35 73.42 73.42 73.42 73.42 0.2K
15:36 73.48 73.48 73.48 73.48 0.4K
15:37 73.44 73.48 73.43 73.48 0.4K
15:38 73.41 73.47 73.41 73.47 0.5K
15:39 73.35 73.35 73.35 73.35 0.4K
15:44 73.27 73.27 73.27 73.27 0.2K
15:46 73.29 73.29 73.29 73.29 0.3K
15:49 73.41 73.41 73.41 73.41 0.4K
15:51 73.17 73.17 73.14 73.14 0.7K
15:52 73.17 73.17 73.05 73.12 0.3K
15:54 73.11 73.11 73.11 73.11 0.8K
15:56 73.02 73.02 72.95 72.95 0.3K
15:57 72.97 72.97 72.97 72.97 0.5K
15:58 72.99 73.04 72.99 73.04 0.7K
16:00 72.86 72.96 72.86 72.96 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据