Amplify BlackSwan ISWN ETF (ISWN)

ISWN
🏛️ 美国 →
21.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 21.04 21.13 21.04 21.13 0.0M
2025-09-25 21.00 21.05 21.00 21.04 0.0M
2025-09-24 21.20 21.24 21.17 21.18 0.0M
2025-09-23 21.31 21.39 21.29 21.32 0.0M
2025-09-22 21.34 21.34 21.32 21.32 0.0M
2025-09-19 21.28 21.28 21.28 21.28 0.0M
2025-09-18 21.34 21.37 21.34 21.35 0.0M
2025-09-17 21.50 21.52 21.35 21.35 0.0M
2025-09-16 21.45 21.45 21.44 21.45 0.0M
2025-09-15 21.43 21.47 21.43 21.47 0.0M
2025-09-12 21.36 21.39 21.35 21.35 0.0M
2025-09-11 21.48 21.48 21.44 21.44 0.0M
2025-09-10 21.31 21.31 21.25 21.28 0.0M
2025-09-09 21.27 21.27 21.26 21.26 0.0M
2025-09-08 21.35 21.35 21.35 21.35 0.0M
2025-09-05 21.17 21.17 21.16 21.16 0.0M
2025-09-04 20.99 21.02 20.93 21.02 0.0M
2025-09-03 20.90 20.90 20.79 20.88 0.0M
2025-09-02 20.78 20.80 20.67 20.80 0.0M
2025-08-29 20.95 21.00 20.95 21.00 0.0M
2025-08-28 21.09 21.09 21.09 21.09 0.0M
2025-08-27 21.00 21.00 21.00 21.00 0.0M
2025-08-26 20.97 21.02 20.97 21.02 0.0M
2025-08-25 21.14 21.14 21.01 21.01 0.0M
2025-08-22 21.18 21.21 21.18 21.21 0.0M
2025-08-21 20.88 20.93 20.83 20.89 0.0M
2025-08-20 20.98 21.06 20.97 21.05 0.0M
2025-08-19 21.02 21.02 20.99 20.99 0.0M
2025-08-18 20.86 20.95 20.86 20.95 0.0M
2025-08-15 20.99 20.99 20.96 20.96 0.0M
2025-08-14 20.86 20.91 20.79 20.91 0.0M
2025-08-13 20.95 20.96 20.89 20.96 0.0M
2025-08-12 20.77 20.80 20.77 20.80 0.0M
2025-08-11 20.60 20.63 20.60 20.63 0.0M
2025-08-08 20.65 20.76 20.63 20.69 0.0M
2025-08-07 20.66 20.66 20.63 20.66 0.0M
2025-08-06 20.46 20.55 20.46 20.55 0.0M
2025-08-05 20.40 20.48 20.40 20.48 0.0M
2025-08-04 20.45 20.48 20.44 20.48 0.0M
2025-08-01 20.22 20.29 20.22 20.29 0.0M
2025-07-31 20.15 20.15 20.15 20.15 0.0M
2025-07-30 20.27 20.27 20.27 20.27 0.0M
2025-07-29 20.43 20.43 20.43 20.43 0.0M
2025-07-28 20.41 20.41 20.36 20.36 0.0M
2025-07-25 20.51 20.65 20.51 20.65 0.0M
2025-07-24 20.67 20.67 20.64 20.64 0.0M
2025-07-23 20.63 20.77 20.61 20.76 0.0M
2025-07-22 20.37 20.49 20.37 20.49 0.0M
2025-07-21 20.38 20.38 20.36 20.36 0.0M
2025-07-18 20.29 20.29 20.22 20.22 0.0M
2025-07-17 20.20 20.23 20.20 20.23 0.0M
2025-07-16 20.17 20.21 20.14 20.21 0.0M
2025-07-15 20.08 20.18 20.07 20.12 0.0M
2025-07-14 20.25 20.35 20.25 20.33 0.0M
2025-07-11 20.28 20.29 20.27 20.28 0.0M
2025-07-10 20.51 20.55 20.47 20.55 0.0M
2025-07-09 20.51 20.57 20.50 20.57 0.0M
2025-07-08 20.35 20.38 20.26 20.38 0.0M
2025-07-07 20.54 20.54 20.26 20.36 0.0M
2025-07-03 20.54 20.54 20.45 20.45 0.0M
2025-07-02 20.47 20.57 20.47 20.57 0.0M
2025-07-01 20.54 20.57 20.52 20.57 0.0M
2025-06-30 20.57 20.64 20.56 20.64 0.0M
2025-06-27 20.59 20.59 20.49 20.55 0.0M
2025-06-26 20.52 20.62 20.52 20.62 0.0M
2025-06-25 20.43 20.43 20.43 20.43 0.0M
2025-06-24 20.28 20.57 20.28 20.50 0.0M
2025-06-23 20.15 20.31 20.15 20.31 0.0M
2025-06-20 20.15 20.21 20.14 20.14 0.0M
2025-06-18 20.20 20.24 20.20 20.24 0.0M
2025-06-17 20.15 20.25 20.15 20.21 0.0M
2025-06-16 20.50 20.54 20.32 20.32 0.0M
2025-06-13 20.28 20.36 20.28 20.31 0.0M
2025-06-12 20.54 20.55 20.49 20.55 0.0M
2025-06-11 20.32 20.44 20.32 20.37 0.0M
2025-06-10 20.39 20.39 20.26 20.34 0.0M
2025-06-09 20.32 20.37 20.29 20.30 0.0M
2025-06-06 20.24 20.28 20.24 20.28 0.0M
2025-06-05 20.45 20.45 20.35 20.35 0.0M
2025-06-04 20.24 20.43 20.24 20.43 0.0M
2025-06-03 20.22 20.22 20.18 20.21 0.0M
2025-06-02 20.20 20.36 20.20 20.36 0.0M
2025-05-30 20.15 20.22 20.15 20.22 0.0M
2025-05-29 20.06 20.17 20.06 20.16 0.0M
2025-05-28 20.06 20.06 20.02 20.02 0.0M
2025-05-27 20.26 20.26 20.22 20.26 0.0M
2025-05-23 19.85 19.94 19.85 19.94 0.0M
2025-05-22 19.76 19.96 19.76 19.90 0.0M
2025-05-21 20.10 20.10 19.84 19.87 0.0M
2025-05-20 20.04 20.09 19.98 20.05 0.0M
2025-05-19 19.87 19.96 19.87 19.96 0.0M
2025-05-16 19.85 19.85 19.81 19.82 0.0M
2025-05-15 19.71 19.82 19.71 19.77 0.0M
2025-05-14 19.51 19.51 19.51 19.51 0.0M
2025-05-13 19.62 19.64 19.62 19.63 0.0M
2025-05-12 19.59 19.62 19.58 19.62 0.0M
2025-05-09 19.78 19.78 19.66 19.66 0.0M
2025-05-08 19.74 19.74 19.59 19.60 0.0M
2025-05-07 19.81 19.81 19.77 19.77 0.0M
2025-05-06 19.86 19.86 19.86 19.86 0.0M
2025-05-05 19.88 19.88 19.80 19.84 0.0M
2025-05-02 19.76 19.83 19.76 19.78 0.0M
2025-05-01 19.70 19.70 19.60 19.60 0.0M
2025-04-30 19.59 19.80 19.59 19.74 0.0M
2025-04-29 19.67 19.79 19.67 19.79 0.0M
2025-04-28 19.51 19.68 19.51 19.64 0.0M
2025-04-25 19.47 19.53 19.46 19.53 0.0M
2025-04-24 19.30 19.42 19.29 19.42 0.0M
2025-04-23 19.23 19.35 19.18 19.18 0.0M
2025-04-22 19.00 19.13 19.00 19.13 0.0M
2025-04-21 19.01 19.01 18.86 18.86 0.0M
2025-04-17 18.99 19.05 18.96 18.98 0.0M
2025-04-16 18.90 19.01 18.84 18.94 0.0M
2025-04-15 18.81 18.92 18.81 18.90 0.0M
2025-04-14 18.67 18.75 18.64 18.75 0.0M
2025-04-11 18.37 18.58 18.30 18.58 0.0M
2025-04-10 18.41 18.50 18.41 18.43 0.0M
2025-04-09 18.06 18.64 18.06 18.55 0.0M
2025-04-08 18.37 18.41 18.16 18.20 0.0M
2025-04-07 18.52 18.52 18.25 18.29 0.0M
2025-04-04 19.03 19.03 18.61 18.61 0.0M
2025-04-03 19.52 19.52 19.16 19.16 0.0M
2025-04-02 19.14 19.20 19.14 19.15 0.0M
2025-04-01 19.14 19.20 19.14 19.16 0.0M
2025-03-31 19.07 19.12 19.02 19.12 0.0M
2025-03-28 19.17 19.21 19.16 19.19 0.0M
2025-03-27 19.36 19.36 19.35 19.35 0.0M
2025-03-26 19.36 19.36 19.36 19.36 0.0M
2025-03-25 19.53 19.59 19.51 19.57 0.0M
2025-03-24 19.43 19.45 19.43 19.45 0.0M
2025-03-21 19.58 19.61 19.58 19.58 0.0M
2025-03-20 19.68 19.68 19.63 19.68 0.0M
2025-03-19 19.68 19.82 19.61 19.81 0.0M
2025-03-18 19.74 19.74 19.69 19.72 0.0M
2025-03-17 19.58 19.71 19.58 19.71 0.0M
2025-03-14 19.39 19.50 19.39 19.49 0.0M
2025-03-13 19.31 19.38 19.24 19.37 0.0M
2025-03-12 19.35 19.38 19.31 19.38 0.0M
2025-03-11 19.50 19.50 19.32 19.35 0.0M
2025-03-10 19.46 19.52 19.40 19.45 0.0M
2025-03-07 19.60 19.68 19.60 19.68 0.0M
2025-03-06 19.59 19.60 19.50 19.55 0.0M
2025-03-05 19.71 19.71 19.63 19.71 0.0M
2025-03-04 19.35 19.46 19.35 19.46 0.0M
2025-03-03 19.54 19.56 19.38 19.44 0.0M
2025-02-28 19.21 19.22 19.10 19.21 0.0M
2025-02-27 19.18 19.18 19.12 19.12 0.0M
2025-02-26 19.36 19.37 19.32 19.32 0.0M
2025-02-25 19.22 19.23 19.22 19.23 0.0M
2025-02-24 18.95 19.03 18.95 19.00 0.0M
2025-02-21 18.92 18.98 18.92 18.97 0.0M
2025-02-20 18.97 18.97 18.83 18.96 0.0M
2025-02-19 18.93 18.93 18.80 18.86 0.0M
2025-02-18 19.01 19.01 18.99 18.99 0.0M
2025-02-14 19.02 19.02 18.97 18.99 0.0M
2025-02-13 18.81 18.90 18.81 18.88 0.0M
2025-02-12 18.58 18.63 18.58 18.63 0.0M
2025-02-11 18.75 18.75 18.65 18.72 0.0M
2025-02-10 18.68 18.69 18.63 18.66 0.0M
2025-02-07 18.67 18.68 18.57 18.60 0.0M
2025-02-06 18.74 18.79 18.73 18.76 0.0M
2025-02-05 18.73 18.78 18.73 18.73 0.0M
2025-02-04 18.47 18.56 18.45 18.53 0.0M
2025-02-03 18.28 18.40 18.28 18.37 0.0M
2025-01-31 18.62 18.64 18.45 18.46 0.0M
2025-01-30 18.59 18.65 18.58 18.62 0.0M
2025-01-29 18.47 18.47 18.42 18.42 0.0M
2025-01-28 18.52 18.52 18.37 18.48 0.0M
2025-01-27 18.42 18.50 18.42 18.50 0.0M
2025-01-24 18.43 18.43 18.39 18.39 0.0M
2025-01-23 18.22 18.30 18.22 18.30 0.0M
2025-01-22 18.24 18.33 18.24 18.27 0.0M
2025-01-21 18.29 18.33 18.27 18.33 0.0M
2025-01-17 18.23 18.23 18.06 18.11 0.2M
2025-01-16 17.99 18.07 17.99 18.07 0.0M
2025-01-15 17.96 17.96 17.96 17.96 0.0M
2025-01-14 17.67 17.70 17.67 17.70 0.0M
2025-01-13 17.64 17.68 17.64 17.67 0.0M
2025-01-10 17.72 17.80 17.72 17.72 0.0M
2025-01-08 17.96 17.97 17.89 17.96 0.0M
2025-01-07 18.03 18.05 17.94 17.98 0.0M
2025-01-06 18.06 18.09 18.05 18.05 0.0M
2025-01-03 18.01 18.01 17.96 17.99 0.0M
2025-01-02 17.97 18.00 17.95 17.97 0.0M