1,983.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,678.50 | 1,681.00 | 1,678.50 | 1,681.00 | 0.6K |
| 09:05 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.4K |
| 09:10 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 09:15 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 09:30 | 1,678.00 | 1,678.00 | 1,677.50 | 1,677.50 | 0.2K |
| 09:35 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 09:40 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.3K |
| 09:50 | 1,677.00 | 1,677.00 | 1,675.00 | 1,675.00 | 0.7K |
| 10:00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1.0K |
| 10:15 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 10:20 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 10:25 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 10:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:45 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 10:50 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 10:55 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.0K |
| 11:10 | 1,676.00 | 1,677.00 | 1,676.00 | 1,677.00 | 0.0K |
| 11:20 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.2K |
| 11:30 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 12:30 | 1,676.50 | 1,676.50 | 1,676.00 | 1,676.50 | 0.3K |
| 12:55 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.3K |
| 13:15 | 1,675.00 | 1,675.00 | 1,673.00 | 1,673.00 | 1.1K |
| 13:25 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:40 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 13:55 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.9K |
| 14:35 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 14:50 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 15:05 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 15:15 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.4K |
| 15:20 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 15:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |