| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
99.70 |
100.98 |
99.00 |
100.80 |
974.5K |
| 09:35 |
100.82 |
103.18 |
100.62 |
103.18 |
843.0K |
| 09:40 |
103.20 |
103.65 |
101.46 |
101.74 |
1,086.9K |
| 09:45 |
101.81 |
102.49 |
100.50 |
102.34 |
853.8K |
| 09:50 |
102.23 |
102.36 |
101.78 |
102.00 |
613.9K |
| 09:55 |
102.15 |
102.90 |
101.50 |
102.87 |
468.9K |
| 10:00 |
102.70 |
102.70 |
101.99 |
102.00 |
390.7K |
| 10:05 |
101.90 |
102.41 |
101.30 |
101.30 |
385.9K |
| 10:10 |
101.13 |
101.70 |
100.71 |
101.38 |
402.2K |
| 10:15 |
101.43 |
102.40 |
101.17 |
102.22 |
215.1K |
| 10:20 |
102.15 |
102.34 |
101.80 |
102.20 |
175.3K |
| 10:25 |
102.19 |
102.26 |
101.34 |
101.41 |
237.5K |
| 10:30 |
101.41 |
101.90 |
101.21 |
101.86 |
188.5K |
| 10:35 |
101.92 |
102.08 |
101.73 |
102.02 |
159.2K |
| 10:40 |
101.97 |
102.06 |
101.36 |
101.62 |
152.2K |
| 10:45 |
101.62 |
101.98 |
101.50 |
101.98 |
149.4K |
| 10:50 |
101.98 |
102.60 |
101.61 |
102.59 |
216.8K |
| 10:55 |
102.52 |
102.97 |
102.02 |
102.97 |
191.9K |
| 11:00 |
102.98 |
103.11 |
102.52 |
102.90 |
317.3K |
| 11:05 |
102.95 |
103.00 |
102.31 |
102.99 |
162.4K |
| 11:10 |
102.99 |
103.29 |
102.45 |
103.22 |
209.2K |
| 11:15 |
103.48 |
103.88 |
103.00 |
103.88 |
425.1K |
| 11:20 |
103.85 |
104.17 |
103.78 |
104.01 |
433.2K |
| 11:25 |
104.12 |
104.50 |
103.71 |
104.50 |
353.7K |
| 13:00 |
104.50 |
105.00 |
102.91 |
103.01 |
1,176.6K |
| 13:05 |
103.14 |
103.54 |
102.58 |
103.21 |
422.3K |
| 13:10 |
103.21 |
103.60 |
103.00 |
103.01 |
372.7K |
| 13:15 |
102.99 |
103.57 |
102.73 |
103.30 |
264.7K |
| 13:20 |
103.22 |
103.30 |
102.81 |
103.03 |
243.2K |
| 13:25 |
103.08 |
103.56 |
102.95 |
103.56 |
210.8K |
| 13:30 |
103.56 |
103.60 |
103.36 |
103.54 |
179.5K |
| 13:35 |
103.54 |
103.66 |
103.14 |
103.24 |
144.1K |
| 13:40 |
103.31 |
104.04 |
103.27 |
103.98 |
155.8K |
| 13:45 |
104.04 |
104.46 |
103.90 |
104.38 |
170.9K |
| 13:50 |
104.35 |
104.35 |
103.70 |
103.92 |
160.6K |
| 13:55 |
103.89 |
103.99 |
103.53 |
103.65 |
206.4K |
| 14:00 |
103.71 |
104.00 |
103.53 |
103.53 |
230.4K |
| 14:05 |
103.51 |
103.90 |
103.38 |
103.62 |
154.3K |
| 14:10 |
103.70 |
104.37 |
103.53 |
104.37 |
299.4K |
| 14:15 |
104.36 |
105.18 |
104.36 |
104.80 |
658.0K |
| 14:20 |
104.80 |
105.00 |
104.65 |
104.71 |
285.3K |
| 14:25 |
104.72 |
104.90 |
103.86 |
104.06 |
196.4K |
| 14:30 |
104.12 |
104.18 |
103.79 |
103.88 |
162.3K |
| 14:35 |
103.86 |
103.97 |
103.81 |
103.97 |
120.3K |
| 14:40 |
103.96 |
104.34 |
103.93 |
104.10 |
235.9K |
| 14:45 |
104.10 |
104.54 |
104.10 |
104.27 |
247.3K |
| 14:50 |
104.27 |
104.28 |
104.01 |
104.15 |
270.5K |
| 14:55 |
104.18 |
104.50 |
104.15 |
104.50 |
266.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|