晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.80 73.80 72.88 73.12 333.5K
09:35 73.07 73.34 73.00 73.02 194.0K
09:40 73.01 73.13 72.89 72.92 247.6K
09:45 72.94 73.08 72.68 72.81 474.2K
09:50 72.81 73.02 72.80 72.91 158.8K
09:55 72.93 72.93 72.69 72.76 173.2K
10:00 72.77 72.89 72.76 72.80 162.7K
10:05 72.80 73.16 72.79 73.08 159.2K
10:10 73.05 73.43 73.05 73.29 172.0K
10:15 73.29 73.36 72.92 72.92 204.2K
10:20 72.92 72.99 72.83 72.83 128.6K
10:25 72.81 72.81 72.68 72.79 178.5K
10:30 72.77 72.86 72.74 72.86 74.6K
10:35 72.85 72.86 72.79 72.83 51.1K
10:40 72.84 72.92 72.82 72.90 37.6K
10:45 72.89 72.90 72.80 72.84 81.2K
10:50 72.84 73.00 72.84 72.90 49.2K
10:55 72.94 72.94 72.83 72.86 57.6K
11:00 72.86 72.87 72.73 72.76 47.0K
11:05 72.76 72.83 72.74 72.83 72.7K
11:10 72.83 72.83 72.74 72.78 56.3K
11:15 72.78 72.79 72.72 72.77 54.8K
11:20 72.76 72.93 72.76 72.81 36.5K
11:25 72.79 72.97 72.79 72.88 54.4K
13:00 72.89 72.97 72.78 72.84 71.4K
13:05 72.82 72.85 72.75 72.78 73.7K
13:10 72.77 72.80 72.72 72.77 68.2K
13:15 72.76 72.88 72.74 72.83 49.6K
13:20 72.83 73.29 72.83 73.16 156.3K
13:25 73.20 73.27 73.03 73.17 63.8K
13:30 73.15 73.19 72.97 72.99 77.0K
13:35 73.01 73.18 72.98 73.06 51.8K
13:40 73.06 73.20 72.91 72.95 69.9K
13:45 72.94 73.10 72.90 73.10 54.7K
13:50 73.00 73.10 72.94 73.08 37.3K
13:55 73.08 73.13 72.98 73.00 46.0K
14:00 73.00 73.11 72.90 72.91 89.8K
14:05 72.91 72.91 72.70 72.70 221.7K
14:10 72.70 72.95 72.68 72.84 104.5K
14:15 72.85 72.85 72.73 72.74 52.4K
14:20 72.81 72.95 72.74 72.95 100.4K
14:25 72.89 73.10 72.84 72.97 47.0K
14:30 72.98 73.15 72.91 72.98 104.1K
14:35 72.98 73.08 72.91 72.95 42.5K
14:40 72.95 73.15 72.95 73.13 102.4K
14:45 73.11 73.18 73.11 73.13 77.6K
14:50 73.13 73.16 73.01 73.07 60.5K
14:55 73.07 73.14 73.03 73.14 79.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据