晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.90 71.90 71.39 71.52 123.8K
09:35 71.52 71.64 71.34 71.42 89.1K
09:40 71.35 71.48 71.20 71.45 117.7K
09:45 71.40 71.64 71.37 71.53 64.3K
09:50 71.56 71.64 71.41 71.53 36.7K
09:55 71.55 71.70 71.47 71.62 102.4K
10:00 71.55 71.62 71.41 71.52 49.0K
10:05 71.49 71.58 71.41 71.45 26.6K
10:10 71.54 71.54 71.31 71.33 61.7K
10:15 71.40 71.46 71.26 71.27 46.9K
10:20 71.28 71.37 71.26 71.30 38.4K
10:25 71.31 71.48 71.30 71.48 33.4K
10:30 71.41 71.50 71.35 71.35 34.0K
10:35 71.36 71.48 71.36 71.42 43.7K
10:40 71.48 71.53 71.42 71.47 30.4K
10:45 71.48 71.66 71.44 71.51 66.4K
10:50 71.54 71.57 71.41 71.46 30.6K
10:55 71.49 71.49 71.41 71.41 38.7K
11:00 71.40 71.40 71.28 71.28 50.3K
11:05 71.33 71.36 71.22 71.35 83.1K
11:10 71.35 71.44 71.27 71.41 52.6K
11:15 71.38 71.52 71.38 71.46 21.5K
11:20 71.52 71.57 71.46 71.55 26.7K
11:25 71.54 71.54 71.47 71.52 10.7K
13:00 71.51 71.52 71.37 71.52 18.3K
13:05 71.51 71.70 71.51 71.68 73.8K
13:10 71.67 71.73 71.57 71.65 41.4K
13:15 71.65 71.68 71.57 71.60 30.8K
13:20 71.60 71.62 71.50 71.52 22.5K
13:25 71.52 71.62 71.52 71.54 21.2K
13:30 71.55 71.60 71.50 71.52 30.4K
13:35 71.51 71.51 71.30 71.32 142.7K
13:40 71.33 71.35 71.23 71.24 86.1K
13:45 71.23 71.35 71.23 71.25 82.3K
13:50 71.26 71.26 71.01 71.18 200.5K
13:55 71.17 71.21 71.15 71.18 51.4K
14:00 71.18 71.32 71.14 71.26 74.9K
14:05 71.23 71.39 71.20 71.39 48.2K
14:10 71.30 71.53 71.30 71.53 93.4K
14:15 71.53 71.60 71.40 71.40 76.9K
14:20 71.40 71.42 71.27 71.27 99.5K
14:25 71.33 71.34 71.23 71.24 59.5K
14:30 71.24 71.30 71.13 71.20 81.0K
14:35 71.20 71.26 71.14 71.20 103.7K
14:40 71.16 71.25 71.10 71.14 87.5K
14:45 71.18 71.20 71.13 71.15 83.0K
14:50 71.16 71.49 71.15 71.33 128.9K
14:55 71.40 71.48 71.33 71.47 59.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据