晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.60 71.63 71.17 71.20 308.7K
09:35 71.15 71.40 71.14 71.27 148.0K
09:40 71.27 71.48 71.21 71.39 102.5K
09:45 71.40 71.40 71.11 71.21 187.6K
09:50 71.20 71.25 70.68 70.70 425.0K
09:55 70.71 70.80 70.57 70.74 176.9K
10:00 70.74 70.77 70.66 70.71 55.4K
10:05 70.70 70.72 70.52 70.56 154.1K
10:10 70.52 70.56 70.28 70.34 219.4K
10:15 70.35 70.36 70.10 70.11 174.8K
10:20 70.11 70.32 70.11 70.30 162.6K
10:25 70.25 70.42 70.25 70.36 41.6K
10:30 70.41 70.46 70.25 70.39 40.0K
10:35 70.42 70.55 70.34 70.43 70.9K
10:40 70.43 70.48 70.30 70.32 84.8K
10:45 70.33 70.48 70.15 70.40 120.7K
10:50 70.40 70.50 70.36 70.37 50.0K
10:55 70.42 70.53 70.27 70.28 62.2K
11:00 70.27 70.27 69.97 70.07 363.8K
11:05 70.08 70.21 70.08 70.16 52.2K
11:10 70.16 70.32 70.16 70.25 41.0K
11:15 70.24 70.34 70.21 70.34 57.9K
11:20 70.34 70.37 70.23 70.29 51.2K
11:25 70.29 70.34 70.25 70.32 31.8K
13:00 70.35 70.42 70.26 70.28 88.3K
13:05 70.28 70.49 70.28 70.48 32.6K
13:10 70.49 70.90 70.49 70.88 180.3K
13:15 70.90 71.08 70.80 71.08 236.6K
13:20 71.20 71.88 71.19 71.50 341.4K
13:25 71.39 71.62 71.39 71.50 131.7K
13:30 71.58 71.71 71.41 71.51 245.2K
13:35 71.52 71.62 71.30 71.46 102.9K
13:40 71.46 71.46 71.30 71.42 112.2K
13:45 71.41 71.41 71.26 71.36 47.4K
13:50 71.30 71.40 71.16 71.20 78.6K
13:55 71.30 71.40 71.23 71.33 39.7K
14:00 71.33 71.33 70.90 70.90 88.3K
14:05 70.91 71.00 70.69 70.72 70.0K
14:10 70.72 70.88 70.68 70.84 72.3K
14:15 70.77 70.90 70.77 70.81 38.4K
14:20 70.82 70.95 70.81 70.93 86.8K
14:25 70.93 70.95 70.66 70.80 86.0K
14:30 70.77 70.89 70.65 70.77 52.3K
14:35 70.75 70.91 70.68 70.86 68.2K
14:40 70.86 70.86 70.66 70.69 86.0K
14:45 70.70 70.78 70.56 70.57 68.7K
14:50 70.71 70.79 70.59 70.79 111.5K
14:55 70.78 70.79 70.73 70.79 84.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据