Amines and Plasticizers Ltd

AMNP
🏛️ 印度 →
211.97
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 208.34 208.34 208.34 208.34 0.0K
09:17 210.18 210.18 210.08 210.08 0.1K
09:21 208.95 208.95 208.95 208.95 0.0K
09:22 208.93 208.93 208.93 208.93 0.1K
09:31 208.42 208.42 208.42 208.42 0.1K
09:32 209.22 209.22 209.22 209.22 0.0K
09:37 209.97 209.97 209.97 209.97 0.0K
09:41 209.99 209.99 209.99 209.99 0.0K
09:43 209.89 209.89 209.89 209.89 0.0K
09:47 209.00 209.00 209.00 209.00 0.1K
09:51 209.62 209.62 209.62 209.62 0.0K
09:52 209.64 209.64 209.64 209.64 0.0K
09:53 209.56 209.56 209.56 209.56 0.0K
09:54 209.52 209.52 209.49 209.49 0.0K
09:57 209.21 209.21 209.21 209.21 0.0K
09:58 209.21 209.21 209.21 209.21 0.1K
09:59 209.21 209.21 209.21 209.21 0.0K
10:00 209.07 209.07 204.43 204.43 1.0K
10:01 204.43 206.01 204.09 206.01 0.3K
10:03 208.72 208.72 208.72 208.72 0.0K
10:08 208.46 208.60 208.46 208.60 0.0K
10:09 208.59 208.59 208.59 208.59 0.0K
10:11 208.55 208.55 208.55 208.55 0.0K
10:21 208.49 208.49 208.49 208.49 0.0K
10:25 208.49 208.49 208.49 208.49 0.0K
10:35 208.60 209.23 208.60 209.23 0.1K
10:37 209.60 209.60 209.60 209.60 0.0K
10:55 209.60 209.60 209.60 209.60 0.1K
10:59 209.11 209.11 208.76 208.76 0.0K
11:03 209.05 209.05 209.05 209.05 0.0K
11:06 208.89 208.89 208.14 208.14 0.0K
11:07 208.21 208.21 207.87 207.87 0.1K
11:10 207.36 207.46 207.33 207.46 0.0K
11:11 207.54 207.54 207.54 207.54 0.0K
11:12 207.58 207.58 207.32 207.32 0.0K
11:31 207.99 207.99 207.99 207.99 0.0K
11:36 207.32 207.32 207.32 207.32 0.0K
11:38 207.33 207.33 207.33 207.33 0.0K
11:45 207.95 207.95 207.95 207.95 0.0K
11:51 208.09 208.09 208.09 208.09 0.0K
12:03 208.67 208.67 208.67 208.67 0.1K
12:05 208.21 208.21 208.21 208.21 0.0K
12:06 209.10 209.10 209.10 209.10 0.0K
12:11 209.09 209.09 209.09 209.09 0.3K
12:18 209.09 209.09 209.09 209.09 0.0K
12:29 209.09 209.09 209.09 209.09 0.3K
12:30 209.00 209.00 209.00 209.00 0.1K
12:35 208.79 208.79 208.79 208.79 0.0K
12:45 208.83 208.83 208.83 208.83 0.0K
12:57 208.79 208.79 208.79 208.79 0.0K
13:20 209.11 209.11 209.11 209.11 0.0K
13:21 209.20 209.20 209.20 209.20 0.7K
13:29 209.12 209.12 209.12 209.12 0.0K
13:40 209.12 209.12 209.12 209.12 0.0K
13:45 209.12 209.12 209.12 209.12 0.0K
13:47 209.11 209.11 209.11 209.11 0.0K
13:50 209.12 209.12 209.12 209.12 0.0K
13:53 208.79 208.79 208.79 208.79 0.1K
13:54 209.12 209.12 209.12 209.12 0.0K
14:05 209.12 209.12 209.12 209.12 0.0K
14:12 209.12 209.12 209.12 209.12 0.2K
14:16 209.12 209.12 209.12 209.12 0.0K
14:18 209.12 209.12 209.12 209.12 0.0K
14:28 209.12 209.12 209.12 209.12 0.1K
14:33 209.13 209.13 209.03 209.03 0.0K
14:41 209.03 209.03 209.03 209.03 0.0K
14:43 208.79 208.79 208.79 208.79 0.0K
14:53 209.02 209.02 209.02 209.02 0.0K
14:54 208.79 208.79 208.79 208.79 0.0K
14:57 208.79 208.79 208.79 208.79 0.0K
14:59 208.68 208.68 208.68 208.68 0.0K
15:04 208.00 208.00 208.00 208.00 0.0K
15:15 208.10 208.10 208.00 208.00 0.0K
15:16 207.95 208.00 207.49 208.00 0.2K
15:17 209.50 209.50 209.50 209.50 0.4K
15:18 209.75 209.75 209.75 209.75 0.0K
15:23 209.15 209.15 209.15 209.15 0.0K
15:24 210.97 210.97 210.97 210.97 0.0K
15:27 210.79 210.79 210.79 210.79 0.0K
15:28 210.80 210.80 210.80 210.80 0.1K
15:29 210.79 210.79 208.77 208.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据