Amines and Plasticizers Ltd

AMNP
🏛️ 印度 →
211.97
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 213.80 213.80 213.80 213.80 0.0K
09:17 211.33 211.33 211.33 211.33 0.0K
09:18 210.27 210.27 210.27 210.27 0.0K
09:19 209.69 209.70 209.60 209.70 0.4K
09:21 210.33 210.33 210.33 210.33 0.0K
09:27 209.70 209.70 209.70 209.70 0.1K
09:31 210.10 210.10 210.10 210.10 0.0K
09:35 212.36 212.36 212.36 212.36 0.0K
09:36 212.00 212.00 212.00 212.00 0.0K
09:37 212.01 212.01 212.00 212.00 0.1K
09:56 209.87 209.87 209.87 209.87 0.0K
10:04 210.43 210.43 210.43 210.43 0.0K
10:14 209.84 209.84 209.84 209.84 0.0K
10:21 209.28 209.28 209.01 209.01 0.0K
10:22 209.27 209.27 209.27 209.27 0.0K
10:23 209.64 210.08 209.64 210.08 0.1K
10:35 209.32 209.32 209.32 209.32 0.1K
10:38 209.00 209.00 209.00 209.00 0.0K
10:40 208.07 208.07 207.93 207.93 0.0K
10:42 207.99 208.00 207.89 208.00 0.0K
10:43 208.00 208.00 208.00 208.00 0.0K
10:47 207.89 207.89 207.89 207.89 0.0K
10:56 208.79 209.17 208.79 209.17 0.1K
11:00 209.82 209.82 209.82 209.82 0.0K
11:01 209.45 209.45 209.45 209.45 0.0K
11:02 208.99 208.99 208.99 208.99 0.0K
11:08 208.99 208.99 208.99 208.99 0.0K
11:17 209.95 209.95 209.95 209.95 0.0K
11:20 210.38 210.38 210.38 210.38 0.1K
11:23 209.64 209.64 209.64 209.64 0.0K
11:28 210.68 210.68 209.66 209.66 0.4K
11:31 210.39 210.39 210.39 210.39 0.0K
11:32 209.64 209.64 209.64 209.64 0.0K
11:36 210.37 210.37 210.37 210.37 0.0K
11:46 210.61 210.61 210.61 210.61 0.0K
11:50 210.00 210.00 210.00 210.00 0.1K
12:01 208.51 208.65 208.51 208.65 0.0K
12:02 208.70 208.70 208.50 208.54 0.1K
12:03 207.84 207.84 206.25 206.25 0.1K
12:04 206.00 206.00 205.31 205.60 0.4K
12:05 210.10 210.10 210.03 210.03 0.3K
12:08 209.02 209.02 209.02 209.02 0.0K
12:10 209.56 209.56 209.56 209.56 0.0K
12:13 209.01 209.01 209.01 209.01 0.0K
12:14 209.00 209.00 209.00 209.00 0.0K
12:18 208.91 208.91 208.91 208.91 0.0K
12:28 209.56 209.56 209.56 209.56 0.0K
12:33 209.56 209.56 209.56 209.56 0.0K
12:43 209.35 209.35 209.35 209.35 0.0K
12:47 209.53 209.53 209.53 209.53 0.0K
12:55 209.12 209.12 209.12 209.12 0.0K
12:57 209.91 209.91 209.91 209.91 0.0K
13:12 208.35 208.35 208.35 208.35 0.1K
13:14 208.35 208.35 208.35 208.35 0.1K
13:19 208.35 208.35 208.35 208.35 0.0K
13:20 209.21 209.21 209.21 209.21 0.0K
13:26 208.55 208.55 208.02 208.02 0.0K
13:35 209.05 209.05 209.05 209.05 0.0K
13:37 209.53 209.53 209.53 209.53 0.0K
13:51 208.99 208.99 208.99 208.99 0.0K
14:00 209.08 209.08 209.08 209.08 0.1K
14:24 209.00 209.00 209.00 209.00 0.0K
14:28 209.00 209.00 209.00 209.00 0.1K
14:39 209.00 209.00 209.00 209.00 0.1K
14:41 209.02 209.02 209.00 209.00 0.1K
14:47 209.73 209.73 208.99 208.99 0.1K
14:54 208.99 208.99 208.99 208.99 0.0K
14:55 208.90 208.90 208.90 208.90 0.0K
15:00 208.87 208.87 208.87 208.87 0.0K
15:02 208.93 208.93 208.93 208.93 0.0K
15:07 208.51 208.51 208.51 208.51 0.0K
15:08 208.05 208.05 208.05 208.05 0.0K
15:09 208.11 208.11 208.11 208.11 0.0K
15:17 208.06 208.06 208.06 208.06 0.0K
15:20 208.06 208.06 208.05 208.05 0.1K
15:21 208.03 208.03 208.03 208.03 0.0K
15:23 208.18 208.18 208.18 208.18 0.1K
15:27 208.19 208.19 208.19 208.19 0.0K
15:28 208.02 208.02 208.02 208.02 0.1K
15:29 208.03 208.24 208.03 208.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据