374.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-26 | -16.00 | 485.00 | -79.00 | 485.00 | 0.0M |
| 2024-12-24 | 46.00 | 702.00 | -17.00 | 630.00 | 0.0M |
| 2024-12-23 | -10.00 | 238.00 | -422.00 | 183.00 | 0.0M |
| 2024-12-06 | 38.00 | 130.00 | -276.00 | 90.00 | 0.0M |
| 2024-12-04 | 15.00 | 316.00 | -216.00 | 233.00 | 0.0M |
| 2024-12-03 | 4.00 | 270.00 | -139.00 | 89.00 | 0.0M |
| 2024-12-02 | -48.00 | 315.00 | -315.00 | 214.00 | 0.0M |
| 2024-11-29 | 89.00 | 592.00 | 52.00 | 216.00 | 0.0M |
| 2024-11-27 | 75.00 | 318.00 | 35.00 | 124.00 | 0.0M |
| 2024-11-26 | -45.00 | 193.00 | -271.00 | 193.00 | 0.0M |
| 2024-11-25 | 53.00 | 572.00 | 39.00 | 166.00 | 0.0M |
| 2024-11-22 | 32.00 | 590.00 | 15.00 | 333.00 | 0.0M |
| 2024-11-21 | 67.00 | 598.00 | 67.00 | 227.00 | 0.0M |
| 2024-11-20 | 3.00 | 283.00 | -260.00 | 187.00 | 0.0M |
| 2024-11-19 | -36.00 | 295.00 | -216.00 | 184.00 | 0.0M |
| 2024-11-18 | 50.00 | 297.00 | -90.00 | 35.00 | 0.0M |
| 2024-11-11 | 7.00 | 422.00 | -59.00 | 121.00 | 0.0M |
| 2024-11-08 | -11.00 | 412.00 | -188.00 | 319.00 | 0.0M |
| 2024-11-07 | 63.00 | 811.00 | 29.00 | 188.00 | 0.0M |
| 2024-11-06 | 84.00 | 551.00 | 46.00 | 350.00 | 0.0M |
| 2024-11-05 | 17.00 | 618.00 | -2.00 | 552.00 | 0.0M |
| 2024-10-24 | 73.00 | 190.00 | -355.00 | 68.00 | 0.0M |
| 2024-10-18 | 77.00 | 365.00 | 7.00 | 351.00 | 0.0M |
| 2024-10-17 | 66.00 | 376.00 | -100.00 | 376.00 | 0.0M |
| 2024-10-16 | 70.00 | 538.00 | 68.00 | 425.00 | 0.0M |
| 2024-10-14 | -10.00 | 607.00 | -96.00 | 476.00 | 0.0M |
| 2024-10-11 | 30.00 | 751.00 | 30.00 | 481.00 | 0.0M |
| 2024-10-10 | -32.00 | 131.00 | -324.00 | 82.00 | 0.0M |
| 2024-10-08 | -26.00 | 231.00 | -205.00 | 87.00 | 0.0M |
| 2024-10-04 | 89.00 | 283.00 | -106.00 | 239.00 | 0.0M |
| 2024-10-02 | 22.00 | 130.00 | -382.00 | 125.00 | 0.0M |
| 2024-10-01 | 36.00 | 344.00 | -367.00 | 40.00 | 0.0M |
| 2024-09-30 | -3.00 | 475.00 | -515.00 | 389.00 | 0.0M |
| 2024-09-27 | 91.00 | 515.00 | -129.00 | 116.00 | 0.0M |
| 2024-09-26 | 69.00 | 412.00 | 19.00 | 353.00 | 0.0M |
| 2024-09-24 | 80.00 | 447.00 | 5.00 | 312.00 | 0.0M |
| 2024-09-23 | 33.00 | 252.00 | -47.00 | 129.00 | 0.0M |
| 2024-09-20 | 11.00 | 259.00 | -363.00 | 32.00 | 0.0M |
| 2024-09-19 | 38.00 | 592.00 | 38.00 | 558.00 | 0.0M |
| 2024-09-17 | 59.00 | 511.00 | -31.00 | 366.00 | 0.0M |
| 2024-09-16 | 80.00 | 770.00 | 80.00 | 652.00 | 0.0M |
| 2024-09-13 | 111.00 | 791.00 | 111.00 | 688.00 | 0.0M |
| 2024-09-12 | 55.00 | 636.00 | 29.00 | 457.00 | 0.0M |
| 2024-09-11 | 36.00 | 683.00 | -493.00 | 628.00 | 0.0M |
| 2024-09-10 | 41.00 | 458.00 | -374.00 | 458.00 | 0.0M |
| 2024-09-09 | 18.00 | 505.00 | -192.00 | 57.00 | 0.0M |
| 2024-09-04 | -9.00 | 348.00 | -387.00 | 144.00 | 0.0M |
| 2024-09-03 | -54.00 | 82.00 | -651.00 | 82.00 | 0.0M |
| 2024-08-30 | 44.00 | 654.00 | -381.00 | 610.00 | 0.0M |
| 2024-08-29 | 69.00 | 660.00 | -20.00 | 107.00 | 0.0M |
| 2024-08-27 | -35.00 | 299.00 | -296.00 | 230.00 | 0.0M |
| 2024-08-26 | 100.00 | 622.00 | -87.00 | 198.00 | 0.0M |
| 2024-08-23 | 118.00 | 877.00 | 117.00 | 851.00 | 0.0M |
| 2024-08-21 | 77.00 | 753.00 | 71.00 | 620.00 | 0.0M |
| 2024-08-20 | 55.00 | 370.00 | -98.00 | 181.00 | 0.0M |
| 2024-08-19 | 11.00 | 757.00 | 11.00 | 757.00 | 0.0M |
| 2024-08-16 | 26.00 | 673.00 | 24.00 | 610.00 | 0.0M |
| 2024-08-15 | 71.00 | 740.00 | 71.00 | 395.00 | 0.0M |
| 2024-08-14 | 71.00 | 596.00 | 9.00 | 396.00 | 0.0M |
| 2024-08-13 | 51.00 | 1,025.00 | 43.00 | 780.00 | 0.0M |
| 2024-08-12 | 79.00 | 184.00 | -388.00 | 32.00 | 0.0M |
| 2024-08-09 | 50.00 | 473.00 | -63.00 | 473.00 | 0.0M |
| 2024-08-08 | 81.00 | 485.00 | 17.00 | 421.00 | 0.0M |
| 2024-08-02 | -81.00 | 178.00 | -771.00 | 29.00 | 0.0M |
| 2024-08-01 | 71.00 | 303.00 | -634.00 | 152.00 | 0.0M |
| 2024-07-31 | 95.00 | 884.00 | -13.00 | 224.00 | 0.0M |
| 2024-07-30 | 57.00 | 716.00 | -27.00 | 103.00 | 0.0M |
| 2024-07-29 | 36.00 | 396.00 | -212.00 | 160.00 | 0.0M |
| 2024-07-26 | 90.00 | 660.00 | 50.00 | 475.00 | 0.0M |
| 2024-07-23 | 8.00 | 345.00 | -146.00 | 4.00 | 0.0M |
| 2024-07-22 | 8.00 | 641.00 | -137.00 | 386.00 | 0.0M |
| 2024-07-17 | -9.00 | 272.00 | -156.00 | 129.00 | 0.0M |
| 2024-07-16 | 54.00 | 1,057.00 | 54.00 | 1,027.00 | 0.0M |
| 2024-07-15 | 47.00 | 460.00 | -86.00 | 215.00 | 0.0M |
| 2024-07-12 | 71.00 | 858.00 | 60.00 | 222.00 | 0.0M |
| 2024-07-11 | 120.00 | 879.00 | 120.00 | 580.00 | 0.0M |
| 2024-07-10 | 40.00 | 832.00 | -26.00 | 711.00 | 0.0M |
| 2024-07-08 | 20.00 | 241.00 | -147.00 | 41.00 | 0.0M |
| 2024-07-05 | 3.00 | 525.00 | -195.00 | 316.00 | 0.0M |
| 2024-07-03 | 48.00 | 559.00 | 48.00 | 330.00 | 0.0M |
| 2024-07-02 | 9.00 | 631.00 | -150.00 | 453.00 | 0.0M |
| 2024-06-28 | 100.00 | 419.00 | -297.00 | 408.00 | 0.0M |
| 2024-06-27 | 88.00 | 489.00 | -45.00 | 489.00 | 0.0M |
| 2024-06-26 | -29.00 | 360.00 | -308.00 | 245.00 | 0.0M |
| 2024-06-25 | -32.00 | 66.00 | -528.00 | 63.00 | 0.0M |
| 2024-06-21 | 7.00 | 281.00 | -237.00 | 149.00 | 0.0M |
| 2024-06-20 | -3.00 | 288.00 | -144.00 | 21.00 | 0.0M |
| 2024-06-18 | -34.00 | 390.00 | -44.00 | 262.00 | 0.0M |
| 2024-06-17 | -54.00 | 576.00 | -261.00 | 244.00 | 0.0M |
| 2024-06-14 | -51.00 | 68.00 | -504.00 | 62.00 | 0.0M |
| 2024-06-13 | -22.00 | 73.00 | -515.00 | 59.00 | 0.0M |
| 2024-06-12 | 127.00 | 425.00 | -295.00 | 3.00 | 0.0M |
| 2024-06-11 | -37.00 | 93.00 | -439.00 | 64.00 | 0.0M |
| 2024-06-06 | -32.00 | 225.00 | -91.00 | 195.00 | 0.0M |
| 2024-06-05 | 57.00 | 514.00 | -139.00 | 514.00 | 0.0M |
| 2024-06-04 | -30.00 | 303.00 | -377.00 | 160.00 | 0.0M |
| 2024-06-03 | 90.00 | 439.00 | -208.00 | 426.00 | 0.0M |
| 2024-05-31 | 94.00 | 950.00 | -63.00 | 684.00 | 0.0M |
| 2024-05-30 | 11.00 | 483.00 | -249.00 | 203.00 | 0.0M |
| 2024-05-24 | 88.00 | 292.00 | -206.00 | 225.00 | 0.0M |
| 2024-05-21 | -21.00 | 182.00 | -241.00 | 182.00 | 0.0M |
| 2024-05-20 | 63.00 | 326.00 | -39.00 | 69.00 | 0.0M |
| 2024-05-17 | 49.00 | 296.00 | -129.00 | 282.00 | 0.0M |
| 2024-05-15 | 126.00 | 674.00 | 80.00 | 631.00 | 0.0M |
| 2024-05-14 | 31.00 | 637.00 | 31.00 | 511.00 | 0.0M |
| 2024-05-13 | 29.00 | 350.00 | -114.00 | 66.00 | 0.0M |
| 2024-05-10 | 79.00 | 183.00 | -188.00 | 124.00 | 0.0M |
| 2024-05-09 | 29.00 | 682.00 | 1.00 | 603.00 | 0.0M |
| 2024-05-08 | -58.00 | 145.00 | -269.00 | 89.00 | 0.0M |
| 2024-05-07 | 43.00 | 519.00 | 31.00 | 66.00 | 0.0M |
| 2024-05-06 | 133.00 | 764.00 | 133.00 | 607.00 | 0.0M |
| 2024-05-03 | 111.00 | 654.00 | 95.00 | 561.00 | 0.0M |
| 2024-05-02 | 49.00 | 754.00 | -203.00 | 494.00 | 0.0M |
| 2024-04-29 | 77.00 | 565.00 | -74.00 | 505.00 | 0.0M |
| 2024-04-26 | 30.00 | 604.00 | -28.00 | 174.00 | 0.0M |
| 2024-04-25 | -107.00 | 374.00 | -531.00 | 122.00 | 0.0M |
| 2024-04-24 | -4.00 | 347.00 | -324.00 | 274.00 | 0.0M |
| 2024-04-23 | -9.00 | 936.00 | -22.00 | 325.00 | 0.0M |
| 2024-04-22 | -11.00 | 1,007.00 | -29.00 | 190.00 | 0.0M |
| 2024-04-19 | 13.00 | 364.00 | -365.00 | 130.00 | 0.0M |
| 2024-04-11 | 81.00 | 498.00 | -399.00 | 3.00 | 0.0M |
| 2024-04-09 | 81.00 | 314.00 | -137.00 | 297.00 | 0.0M |
| 2024-04-03 | -30.00 | 381.00 | -89.00 | 114.00 | 0.0M |
| 2024-04-02 | -57.00 | 106.00 | -629.00 | 102.00 | 0.0M |
| 2024-04-01 | 69.00 | 69.00 | -454.00 | 2.00 | 0.0M |
| 2024-03-28 | 34.00 | 624.00 | 34.00 | 470.00 | 0.0M |
| 2024-03-27 | 20.00 | 969.00 | 20.00 | 951.00 | 0.0M |
| 2024-03-21 | 69.00 | 575.00 | 53.00 | 366.00 | 0.0M |
| 2024-03-20 | -37.00 | 1,115.00 | -100.00 | 810.00 | 0.0M |
| 2024-03-19 | -19.00 | 571.00 | -171.00 | 425.00 | 0.0M |
| 2024-03-15 | 31.00 | 296.00 | -293.00 | 100.00 | 0.0M |
| 2024-03-14 | -10.00 | 45.00 | -856.00 | 45.00 | 0.0M |
| 2024-03-13 | 47.00 | 584.00 | -24.00 | 240.00 | 0.0M |
| 2024-03-12 | 16.00 | 522.00 | -306.00 | 323.00 | 0.0M |
| 2024-03-11 | 1.00 | 283.00 | -159.00 | 162.00 | 0.0M |
| 2024-03-08 | 45.00 | 486.00 | -25.00 | 120.00 | 0.0M |
| 2024-03-07 | 93.00 | 530.00 | 93.00 | 429.00 | 0.0M |
| 2024-03-06 | 103.00 | 554.00 | -73.00 | 261.00 | 0.0M |
| 2024-03-01 | 34.00 | 632.00 | -77.00 | 618.00 | 0.0M |
| 2024-02-29 | 120.00 | 669.00 | -77.00 | 410.00 | 0.0M |
| 2024-02-28 | -17.00 | 391.00 | -273.00 | 66.00 | 0.0M |
| 2024-02-27 | 80.00 | 326.00 | -161.00 | 187.00 | 0.0M |
| 2024-02-23 | 28.00 | 640.00 | -56.00 | 339.00 | 0.0M |
| 2024-02-22 | 48.00 | 557.00 | 6.00 | 241.00 | 0.0M |
| 2024-02-21 | 2.00 | 343.00 | -459.00 | 218.00 | 0.0M |
| 2024-02-20 | -40.00 | 102.00 | -325.00 | 102.00 | 0.0M |
| 2024-02-15 | 100.00 | 1,115.00 | 100.00 | 843.00 | 0.0M |
| 2024-02-14 | 102.00 | 756.00 | 56.00 | 584.00 | 0.0M |
| 2024-02-12 | 70.00 | 913.00 | 70.00 | 241.00 | 0.0M |
| 2024-02-09 | 32.00 | 673.00 | -82.00 | 662.00 | 0.0M |
| 2024-02-08 | -3.00 | 461.00 | -126.00 | 398.00 | 0.0M |
| 2024-02-07 | 46.00 | 448.00 | -226.00 | 128.00 | 0.0M |
| 2024-02-06 | -2.00 | 434.00 | -69.00 | 296.00 | 0.0M |
| 2024-02-01 | 31.00 | 639.00 | -358.00 | 601.00 | 0.0M |
| 2024-01-30 | -16.00 | 474.00 | -109.00 | 464.00 | 0.0M |
| 2024-01-29 | -5.00 | 973.00 | -212.00 | 918.00 | 0.0M |
| 2024-01-26 | 69.00 | 499.00 | 48.00 | 174.00 | 0.0M |
| 2024-01-25 | 83.00 | 905.00 | -103.00 | 834.00 | 0.0M |
| 2024-01-23 | 34.00 | 551.00 | -190.00 | 282.00 | 0.0M |
| 2024-01-22 | 10.00 | 800.00 | 10.00 | 437.00 | 0.0M |
| 2024-01-19 | 50.00 | 899.00 | -186.00 | 560.00 | 0.0M |
| 2024-01-18 | 61.00 | 524.00 | -505.00 | 268.00 | 0.0M |
| 2024-01-17 | -124.00 | 183.00 | -832.00 | 40.00 | 0.0M |
| 2024-01-12 | 101.00 | 480.00 | -182.00 | 152.00 | 0.0M |
| 2024-01-11 | 28.00 | 539.00 | -440.00 | 514.00 | 0.0M |
| 2024-01-10 | 10.00 | 352.00 | -299.00 | 341.00 | 0.0M |
| 2024-01-08 | -18.00 | 743.00 | -160.00 | 714.00 | 0.0M |
| 2024-01-02 | -33.00 | 456.00 | -588.00 | 302.00 | 0.0M |