374.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,250.00
2022-01-31
历史低
-1,307.00
2022-01-24
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
32.9%
起始: 2015-01-02
下跌比例
34.0%
共1599交易日
日涨跌极值
单日最大涨幅
+47,400.00%
2018-01-25
单日最大跌幅
-99.68%
2018-01-22
月涨跌极值
单月最大涨幅
+25,150.00%
2024-04
单月最大跌幅
-96.90%
2020-01
相关股票
CBOE Utilities Select Sector (SIXU)
SIXU
881.6600
Russell Microcap (RUMIC)
RUMIC
940.5900
Micro E-mini S&P 500 Futures
6807.5000
DJ Home Improvement Retailers (DJUSHI)
DJUSHI
887.1500
CBOE S&P 500 10% Buffered Zero Feb (SP0BF10F)
SP0BF10F
3406.9000
S&P 400 Health Care (SPMDCA)
SPMDCA
2473.1000
Bloomberg Commodity ex-Agriculture and Livestock 3 Month Forward Total Return (BBUXAL3T)
BBUXAL3T
1073.5200
CBOE S&P500 Buy Write 2% Otm (BXY)
BXY
3761.5000
ICE BofAML MOVE (MOVE)
74.3800
DJ Nondurable Household Products (DJUSHN)
DJUSHN
1188.9700
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000