0.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,988.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 384.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,985.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 351.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 918.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 285.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,779.8K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,400.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.9K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 107.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,383.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 311.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,688.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 518.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.0K |