0.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,207.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,947.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,345.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 57.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,941.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,510.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 760.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 721.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 165.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 160.2K |