阿梅雷斯克公司

AMRC
🏛️ 德国 →
28.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 28.96 28.96 28.12 28.12 0.0M
2025-09-29 29.66 29.84 29.66 29.84 0.0M
2025-09-26 29.74 30.10 29.74 30.10 0.0M
2025-09-25 26.84 27.28 26.84 27.28 0.0M
2025-09-24 26.56 26.56 26.56 26.56 0.0M
2025-09-23 27.00 27.00 27.00 27.00 0.0M
2025-09-22 26.06 26.06 26.06 26.06 0.0M
2025-09-19 26.46 26.46 26.46 26.46 0.0M
2025-09-18 24.70 24.70 24.70 24.70 0.0M
2025-09-17 23.78 23.78 23.78 23.78 0.0M
2025-09-16 24.38 24.38 24.38 24.38 0.0M
2025-09-15 23.28 23.28 23.28 23.28 0.0M
2025-09-12 23.18 23.18 23.18 23.18 0.0M
2025-09-11 23.86 23.86 23.86 23.86 0.0M
2025-09-10 21.22 21.22 21.22 21.22 0.0M
2025-09-09 20.52 20.52 20.52 20.52 0.0M
2025-09-08 22.06 22.06 22.06 22.06 0.0M
2025-09-05 22.24 22.24 22.24 22.24 0.0M
2025-09-04 21.96 21.96 21.96 21.96 0.0M
2025-09-03 21.78 21.78 21.78 21.78 0.0M
2025-09-02 21.72 21.88 21.72 21.88 0.0M
2025-09-01 21.56 21.56 21.56 21.56 0.0M
2025-08-29 21.54 21.70 21.54 21.70 0.0M
2025-08-28 20.98 20.98 20.98 20.98 0.0M
2025-08-27 21.56 21.56 21.56 21.56 0.0M
2025-08-26 21.18 21.18 21.18 21.18 0.0M
2025-08-25 20.68 20.68 20.68 20.68 0.0M
2025-08-22 19.58 19.71 19.58 19.71 0.0M
2025-08-21 19.32 19.32 19.32 19.32 0.0M
2025-08-20 19.19 19.39 19.19 19.39 0.0M
2025-08-19 19.40 19.40 19.40 19.40 0.0M
2025-08-18 18.25 18.25 18.25 18.25 0.0M
2025-08-15 17.47 17.47 17.47 17.47 0.0M
2025-08-14 17.58 17.58 17.58 17.58 0.0M
2025-08-13 16.76 16.76 16.76 16.76 0.0M
2025-08-12 16.72 16.72 16.72 16.72 0.0M
2025-08-11 17.21 17.21 17.21 17.21 0.0M
2025-08-08 17.12 17.12 17.12 17.12 0.0M
2025-08-07 17.43 17.43 17.42 17.42 0.0M
2025-08-06 21.56 21.56 21.56 21.56 0.0M
2025-08-05 16.52 16.60 16.52 16.60 0.0M
2025-08-04 13.73 13.73 13.73 13.73 0.0M
2025-08-01 14.69 14.69 14.69 14.69 0.0M
2025-07-31 14.67 14.67 14.67 14.67 0.0M
2025-07-30 15.44 15.44 15.37 15.37 0.0M
2025-07-29 15.44 15.44 15.44 15.44 0.0M
2025-07-28 15.51 15.51 15.51 15.51 0.0M
2025-07-25 15.95 15.95 15.95 15.95 0.0M
2025-07-24 16.59 16.59 16.59 16.59 0.0M
2025-07-23 16.43 16.43 16.43 16.43 0.0M
2025-07-22 15.28 15.28 15.28 15.28 0.0M
2025-07-21 15.60 15.60 15.60 15.60 0.0M
2025-07-18 15.77 15.77 15.77 15.77 0.0M
2025-07-17 15.71 15.71 15.71 15.71 0.0M
2025-07-16 15.44 15.44 15.44 15.44 0.0M
2025-07-15 15.90 15.90 15.90 15.90 0.0M
2025-07-14 15.46 15.46 15.46 15.46 0.0M
2025-07-11 15.09 15.09 15.09 15.09 0.0M
2025-07-10 13.89 13.89 13.89 13.89 0.0M
2025-07-09 13.99 13.99 13.99 13.99 0.0M
2025-07-08 13.61 13.82 13.61 13.82 0.0M
2025-07-07 14.16 14.16 14.16 14.16 0.0M
2025-07-04 14.16 14.16 14.16 14.16 0.0M
2025-07-03 13.73 13.73 13.73 13.73 0.0M
2025-07-02 13.54 13.54 13.54 13.54 0.0M
2025-07-01 12.80 12.80 12.80 12.80 0.0M
2025-06-30 12.96 12.96 12.96 12.96 0.0M
2025-06-27 13.29 13.29 13.29 13.29 0.0M
2025-06-26 12.65 12.65 12.65 12.65 0.0M
2025-06-25 12.77 12.77 12.77 12.77 0.0M
2025-06-24 12.46 12.60 12.46 12.60 0.0M
2025-06-23 12.94 12.94 12.94 12.94 0.0M
2025-06-20 13.87 13.87 13.87 13.87 0.0M
2025-06-19 13.94 13.94 13.94 13.94 0.0M
2025-06-18 13.89 13.89 13.89 13.89 0.0M
2025-06-17 14.12 14.12 14.12 14.12 0.0M
2025-06-16 13.69 13.75 13.69 13.75 0.0M
2025-06-13 13.60 13.62 13.60 13.61 0.0M
2025-06-12 13.69 13.69 13.69 13.69 0.0M
2025-06-11 13.58 13.58 13.58 13.58 0.0M
2025-06-10 13.94 13.94 13.94 13.94 0.0M
2025-06-09 13.50 13.89 13.50 13.89 0.0M
2025-06-06 12.98 12.98 12.98 12.98 0.0M
2025-06-05 12.91 12.91 12.91 12.91 0.0M
2025-06-04 13.47 13.47 13.47 13.47 0.0M
2025-06-03 11.75 11.75 11.75 11.75 0.0M
2025-06-02 11.99 11.99 11.99 11.99 0.0M
2025-05-30 12.58 12.58 12.58 12.58 0.0M
2025-05-29 12.54 12.54 12.54 12.54 0.0M
2025-05-28 12.47 12.47 12.47 12.47 0.0M
2025-05-27 12.10 12.10 12.10 12.10 0.0M
2025-05-26 12.02 12.02 12.02 12.02 0.0M
2025-05-23 11.97 11.97 11.97 11.97 0.0M
2025-05-22 12.44 12.44 12.44 12.44 0.0M
2025-05-21 12.81 12.91 12.81 12.91 0.0M
2025-05-20 12.95 12.95 12.95 12.95 0.0M
2025-05-19 13.21 13.21 13.21 13.21 0.0M
2025-05-16 13.07 13.07 13.07 13.07 0.0M
2025-05-15 12.58 12.58 12.25 12.25 0.0M
2025-05-14 12.95 12.95 12.95 12.95 0.0M
2025-05-13 13.00 13.00 13.00 13.00 0.0M
2025-05-12 12.03 12.27 12.03 12.27 0.0M
2025-05-09 11.67 11.67 11.67 11.67 0.0M
2025-05-08 11.25 11.25 11.25 11.25 0.0M
2025-05-07 11.42 11.42 11.42 11.42 0.0M
2025-05-06 11.89 11.89 11.89 11.89 0.0M
2025-05-05 10.55 10.55 10.49 10.49 0.0M
2025-05-02 9.76 9.76 9.76 9.76 0.0M
2025-04-30 9.45 9.45 9.45 9.45 0.0M
2025-04-29 9.37 9.37 9.37 9.37 0.0M
2025-04-28 9.36 9.36 9.36 9.36 0.0M
2025-04-25 8.86 8.86 8.86 8.86 0.0M
2025-04-24 8.22 8.22 8.22 8.22 0.0M
2025-04-23 8.65 8.65 8.65 8.65 0.0M
2025-04-22 7.50 7.50 7.50 7.50 0.0M
2025-04-17 9.04 9.04 9.04 9.04 0.0M
2025-04-16 8.29 8.29 8.29 8.29 0.0M
2025-04-15 8.78 8.78 8.78 8.78 0.0M
2025-04-14 8.63 8.63 8.63 8.63 0.0M
2025-04-11 9.06 9.06 9.06 9.06 0.0M
2025-04-10 9.79 9.79 9.69 9.69 0.0M
2025-04-09 8.24 8.24 8.24 8.24 0.0M
2025-04-08 9.31 9.31 9.30 9.30 0.0M
2025-04-07 9.17 9.17 9.17 9.17 0.0M
2025-04-04 10.08 10.08 10.08 10.08 0.0M
2025-04-03 10.89 10.89 10.89 10.89 0.0M
2025-04-02 11.07 11.07 11.07 11.07 0.0M
2025-04-01 11.10 11.10 11.10 11.10 0.0M
2025-03-31 11.33 11.33 11.33 11.33 0.0M
2025-03-28 11.37 11.37 11.37 11.37 0.0M
2025-03-27 11.40 11.40 11.40 11.40 0.0M
2025-03-26 11.80 11.80 11.80 11.80 0.0M
2025-03-25 11.92 11.92 11.73 11.73 0.0M
2025-03-24 12.45 12.58 12.45 12.58 0.0M
2025-03-21 11.76 11.76 11.76 11.76 0.0M
2025-03-20 11.86 11.86 11.86 11.86 0.0M
2025-03-19 11.03 11.03 11.03 11.03 0.0M
2025-03-18 10.56 10.56 10.56 10.56 0.0M
2025-03-17 9.62 10.20 9.62 10.20 0.0M
2025-03-14 9.20 9.20 9.20 9.20 0.0M
2025-03-13 9.67 9.67 9.67 9.67 0.0M
2025-03-12 9.43 9.43 9.43 9.43 0.0M
2025-03-11 9.49 9.49 9.49 9.49 0.0M
2025-03-10 10.27 10.27 10.14 10.14 0.0M
2025-03-07 8.83 8.83 8.83 8.83 0.0M
2025-03-06 9.14 9.14 9.14 9.14 0.0M
2025-03-05 8.98 8.98 8.98 8.98 0.0M
2025-03-04 9.95 10.00 9.95 10.00 0.0M
2025-03-03 11.32 11.32 11.32 11.32 0.0M
2025-02-28 16.37 16.37 14.23 14.23 0.0M
2025-02-27 17.41 17.41 17.41 17.41 0.0M
2025-02-26 17.49 17.49 17.49 17.49 0.0M
2025-02-25 17.40 17.40 17.40 17.40 0.0M
2025-02-24 17.73 17.73 17.60 17.60 0.0M
2025-02-21 18.59 18.59 18.59 18.59 0.0M
2025-02-20 18.17 18.17 18.17 18.17 0.0M
2025-02-19 18.13 18.13 18.13 18.13 0.0M
2025-02-18 18.69 18.69 18.59 18.59 0.0M
2025-02-17 18.63 18.63 18.63 18.63 0.0M
2025-02-14 18.16 18.16 18.15 18.15 0.0M
2025-02-13 18.21 18.21 18.21 18.21 0.0M
2025-02-12 19.13 19.13 19.13 19.13 0.0M
2025-02-11 19.94 19.94 19.94 19.94 0.0M
2025-02-10 20.02 20.02 20.02 20.02 0.0M
2025-02-07 20.26 20.26 20.26 20.26 0.0M
2025-02-06 19.35 19.56 19.35 19.56 0.0M
2025-02-05 19.61 19.61 19.61 19.61 0.0M
2025-02-04 20.12 20.12 20.12 20.12 0.0M
2025-02-03 21.78 21.78 21.78 21.78 0.0M
2025-01-31 21.54 21.54 21.54 21.54 0.0M
2025-01-30 21.06 21.06 21.06 21.06 0.0M
2025-01-29 20.50 20.50 20.50 20.50 0.0M
2025-01-28 21.00 21.20 20.78 20.78 0.0M
2025-01-27 21.48 21.48 21.28 21.28 0.0M
2025-01-24 21.58 21.58 21.58 21.58 0.0M
2025-01-23 22.06 22.06 22.06 22.06 0.0M
2025-01-22 23.18 23.18 23.18 23.18 0.0M
2025-01-21 22.22 22.22 22.22 22.22 0.0M
2025-01-20 22.24 22.30 22.24 22.30 0.0M
2025-01-17 23.88 23.88 23.88 23.88 0.0M
2025-01-16 22.58 22.58 22.58 22.58 0.0M
2025-01-15 23.12 23.12 23.12 23.12 0.0M
2025-01-14 23.82 23.82 23.82 23.82 0.0M
2025-01-13 25.02 25.02 25.02 25.02 0.0M
2025-01-10 26.16 26.16 26.16 26.16 0.0M
2025-01-09 26.16 26.16 26.16 26.16 0.0M
2025-01-08 27.06 27.06 27.06 27.06 0.0M
2025-01-07 26.70 26.92 26.70 26.92 0.0M
2025-01-06 26.54 26.54 26.54 26.54 0.0M
2025-01-03 24.36 24.36 24.36 24.36 0.0M
2025-01-02 22.56 22.56 22.56 22.56 0.0M