Ambitious Plastomac Company Ltd

AMPC
🏛️ 印度 →
10.29
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 13.47 13.47 13.47 13.47 0.0M
2024-12-30 13.74 13.74 13.74 13.74 0.0M
2024-12-27 13.20 13.48 13.20 13.48 0.0M
2024-12-26 13.22 13.22 13.22 13.22 0.0M
2024-12-24 13.48 13.48 13.48 13.48 0.0M
2024-12-23 13.75 13.75 13.75 13.75 0.0M
2024-12-20 14.03 14.03 14.03 14.03 0.0M
2024-12-19 14.31 14.31 14.31 14.31 0.0M
2024-12-18 14.60 14.60 14.60 14.60 0.0M
2024-12-17 14.89 14.89 14.89 14.89 0.0M
2024-12-16 15.49 15.49 15.19 15.19 0.0M
2024-12-13 15.49 15.49 15.49 15.49 0.0M
2024-12-12 15.99 15.99 15.80 15.80 0.0M
2024-12-11 15.68 15.68 15.68 15.68 0.0M
2024-12-10 16.94 16.94 15.34 16.00 0.0M
2024-12-09 16.20 16.21 15.90 16.14 0.0M
2024-12-06 14.71 15.44 14.01 15.44 0.0M
2024-12-05 14.64 14.71 13.31 14.71 0.0M
2024-12-04 14.50 14.50 13.13 14.01 0.0M
2024-12-03 14.00 14.00 13.21 13.82 0.0M
2024-12-02 14.00 14.00 13.21 13.50 0.0M
2024-11-29 13.40 13.95 13.01 13.90 0.0M
2024-11-28 14.16 14.16 12.91 13.31 0.0M
2024-11-27 13.60 13.65 12.36 13.50 0.0M
2024-11-26 12.57 13.19 11.96 13.01 0.0M
2024-11-25 13.69 13.69 12.39 12.57 0.0M
2024-11-22 13.68 14.36 13.00 13.04 0.0M
2024-11-21 14.40 14.40 13.68 13.68 0.0M
2024-11-19 14.42 14.42 13.06 14.40 0.0M
2024-11-18 12.50 13.75 12.45 13.74 0.0M
2024-11-14 13.38 13.38 13.10 13.10 0.0M
2024-11-13 14.33 14.33 13.63 13.65 0.0M
2024-11-12 14.06 14.45 13.11 14.34 0.0M
2024-11-11 13.79 13.79 12.49 13.78 0.0M
2024-11-08 13.14 13.14 13.14 13.14 0.0M
2024-11-07 11.34 12.52 11.34 12.52 0.0M
2024-11-06 11.93 11.93 11.93 11.93 0.0M
2024-11-05 12.55 12.55 12.55 12.55 0.0M
2024-11-04 13.21 13.21 13.21 13.21 0.0M
2024-11-01 13.90 13.90 13.90 13.90 0.0M
2024-10-31 14.63 14.63 14.63 14.63 0.0M
2024-10-30 15.40 15.40 15.40 15.40 0.0M
2024-10-29 16.21 16.21 16.21 16.21 0.0M
2024-10-28 18.84 18.84 17.06 17.06 0.0M
2024-10-25 17.95 17.95 17.95 17.95 0.0M
2024-10-24 17.10 17.10 17.10 17.10 0.0M
2024-10-23 16.29 16.29 16.29 16.29 0.0M
2024-10-22 15.52 15.52 15.52 15.52 0.0M
2024-10-21 14.79 14.79 14.79 14.79 0.0M
2024-10-18 14.09 14.09 14.01 14.09 0.0M
2024-10-17 13.42 13.42 13.42 13.42 0.0M
2024-10-16 12.79 12.79 12.79 12.79 0.0M
2024-10-15 12.19 12.19 12.19 12.19 0.0M
2024-10-14 11.61 11.61 11.61 11.61 0.0M
2024-10-11 11.06 11.06 11.06 11.06 0.0M
2024-10-10 10.24 10.54 9.55 10.54 0.0M
2024-10-09 10.04 10.04 9.80 10.04 0.0M
2024-10-08 10.00 10.44 9.46 9.57 0.0M
2024-10-07 9.81 10.10 9.39 9.95 0.0M
2024-10-04 9.59 9.63 8.73 9.62 0.0M
2024-10-03 9.18 9.18 8.55 9.18 0.0M
2024-10-01 9.14 9.14 8.86 9.00 0.0M
2024-09-30 8.90 9.13 8.87 8.96 0.0M
2024-09-27 8.29 8.70 8.29 8.70 0.0M
2024-09-26 8.30 8.30 7.95 8.29 0.0M
2024-09-25 8.30 8.30 8.30 8.30 0.0M
2024-09-24 8.73 8.73 8.30 8.30 0.0M
2024-09-23 8.77 8.99 8.50 8.73 0.0M
2024-09-20 8.82 8.82 8.60 8.60 0.0M
2024-09-19 8.65 8.65 8.65 8.65 0.0M
2024-09-18 8.45 8.45 8.45 8.45 0.0M
2024-09-17 8.95 8.95 8.40 8.40 0.0M
2024-09-16 8.95 8.95 8.77 8.77 0.0M
2024-09-13 8.77 8.77 8.70 8.77 0.0M
2024-09-12 8.68 8.68 8.60 8.60 0.0M
2024-09-11 8.50 8.90 8.50 8.51 0.0M
2024-09-09 8.89 8.90 8.89 8.90 0.0M
2024-08-21 8.90 8.90 8.90 8.90 0.0M
2024-08-20 9.36 9.36 8.48 9.36 0.0M
2024-08-19 8.92 8.92 8.92 8.92 0.0M
2024-08-16 8.88 8.90 8.50 8.50 0.0M
2024-08-14 8.24 8.50 7.83 8.50 0.0M
2024-08-13 8.15 8.24 7.95 8.24 0.0M
2024-08-12 7.93 8.24 7.93 7.95 0.0M
2024-08-07 7.93 7.93 7.93 7.93 0.0M
2024-08-06 7.80 7.80 7.80 7.80 0.0M
2024-08-05 7.85 7.85 7.85 7.85 0.0M
2024-07-23 8.25 8.25 8.25 8.25 0.0M
2024-07-22 8.29 8.29 8.29 8.29 0.0M
2024-07-08 8.20 8.20 7.86 8.20 0.0M
2024-06-27 8.27 8.27 8.27 8.27 0.0M
2024-06-26 8.27 8.27 8.27 8.27 0.0M
2024-06-25 8.27 8.27 8.27 8.27 0.0M
2024-06-24 8.27 8.27 8.27 8.27 0.0M
2024-06-21 8.70 8.70 8.70 8.70 0.0M
2024-06-20 8.29 8.29 8.29 8.29 0.0M
2024-06-19 7.90 7.90 7.90 7.90 0.0M
2024-06-18 7.50 7.53 7.50 7.53 0.0M
2024-06-14 7.18 7.18 7.18 7.18 0.0M
2024-06-13 6.84 6.84 6.84 6.84 0.0M
2024-06-12 6.84 6.84 6.84 6.84 0.0M
2024-06-11 6.22 6.52 6.22 6.52 0.0M
2024-06-10 6.22 6.22 6.22 6.22 0.0M
2024-06-06 6.22 6.22 6.22 6.22 0.0M
2024-06-05 5.93 5.93 5.93 5.93 0.0M
2024-06-04 5.65 5.65 5.65 5.65 0.0M
2024-06-03 5.65 5.65 5.65 5.65 0.0M
2024-05-31 5.65 5.65 5.65 5.65 0.0M
2024-05-29 5.65 5.65 5.65 5.65 0.0M
2024-05-27 5.65 5.65 5.65 5.65 0.0M
2024-05-24 5.70 5.70 5.65 5.65 0.0M
2024-05-22 5.70 5.70 5.70 5.70 0.0M
2024-05-21 5.70 5.70 5.70 5.70 0.0M
2024-05-17 5.70 5.70 5.70 5.70 0.0M
2024-05-16 5.43 5.43 5.43 5.43 0.0M
2024-05-14 5.60 5.60 5.60 5.60 0.0M
2024-05-13 5.88 5.88 5.88 5.88 0.0M
2024-05-07 6.18 6.18 6.18 6.18 0.0M
2024-05-06 6.18 6.18 6.18 6.18 0.0M
2024-05-02 6.14 6.18 6.14 6.18 0.0M
2024-04-30 6.14 6.14 6.14 6.14 0.0M
2024-04-29 6.14 6.14 6.14 6.14 0.0M
2024-04-26 5.90 6.14 5.90 6.14 0.0M
2024-04-25 6.14 6.14 6.14 6.14 0.0M
2024-04-24 6.14 6.14 6.14 6.14 0.0M
2024-04-19 5.97 5.97 5.97 5.97 0.0M
2024-04-18 5.97 5.97 5.97 5.97 0.0M
2024-04-16 5.97 5.97 5.97 5.97 0.0M
2024-04-15 5.97 5.97 5.97 5.97 0.0M
2024-04-12 6.15 6.15 5.97 5.97 0.0M
2024-04-10 5.95 6.15 5.95 6.15 0.0M
2024-04-09 6.12 6.12 5.95 5.95 0.0M
2024-04-08 5.95 5.95 5.95 5.95 0.0M
2024-04-05 5.95 6.12 5.95 5.95 0.0M
2024-04-04 5.83 5.83 5.29 5.83 0.0M
2024-04-03 5.85 5.85 5.56 5.56 0.0M
2024-04-02 5.84 5.85 5.84 5.85 0.0M
2024-04-01 6.27 6.27 5.85 5.85 0.0M
2024-03-28 6.15 6.15 6.15 6.15 0.0M
2024-03-27 6.15 6.15 6.15 6.15 0.0M
2024-03-26 6.67 6.67 6.15 6.15 0.0M
2024-03-22 6.18 6.36 5.76 6.36 0.0M
2024-03-21 6.00 6.06 6.00 6.06 0.0M
2024-03-20 5.78 5.78 5.78 5.78 0.0M
2024-03-19 5.90 5.90 5.78 5.78 0.0M
2024-03-18 5.78 5.78 5.70 5.78 0.0M
2024-03-15 5.95 5.95 5.95 5.95 0.0M
2024-03-13 5.70 5.70 5.70 5.70 0.0M
2024-03-12 5.70 5.70 5.70 5.70 0.0M
2024-03-11 5.70 5.70 5.70 5.70 0.0M
2024-03-07 5.70 5.70 5.70 5.70 0.0M
2024-03-05 5.70 5.70 5.70 5.70 0.0M
2024-03-04 5.90 5.90 5.90 5.90 0.0M
2024-02-26 5.90 5.90 5.90 5.90 0.0M
2024-02-22 6.21 6.21 6.21 6.21 0.0M
2024-02-20 6.53 6.53 6.53 6.53 0.0M
2024-02-16 6.87 6.87 6.87 6.87 0.0M
2024-02-14 7.23 7.23 7.23 7.23 0.0M
2024-02-12 7.23 7.23 7.23 7.23 0.0M
2024-02-09 7.23 7.23 7.23 7.23 0.0M
2024-02-06 7.23 7.23 7.23 7.23 0.0M
2024-02-05 7.24 7.24 7.23 7.23 0.0M
2024-01-23 6.90 6.90 6.90 6.90 0.0M
2024-01-15 6.90 6.90 6.90 6.90 0.0M
2024-01-12 6.26 6.90 6.26 6.90 0.0M
2024-01-11 6.20 6.58 6.00 6.58 0.0M
2024-01-10 6.27 6.27 6.27 6.27 0.0M
2024-01-09 5.70 6.28 5.70 6.27 0.0M
2024-01-05 5.99 5.99 5.99 5.99 0.0M
2024-01-04 6.30 6.30 6.30 6.30 0.0M
2024-01-03 6.00 6.00 6.00 6.00 0.0M
2024-01-02 6.00 6.00 6.00 6.00 0.0M