10.26
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
18.84
2024-10-28
历史低
3.55
2022-10-21
成交量极值
成交峰值
0.0M
2022-11-14
成交低谷
0.0M
2022-10-27
数据统计
上涨比例
39.5%
起始: 2022-10-21
下跌比例
39.9%
共496交易日
日涨跌极值
单日最大涨幅
+10.00%
2025-06-11
单日最大跌幅
-9.89%
2025-06-20
月涨跌极值
单月最大涨幅
+62.56%
2024-10
单月最大跌幅
-18.40%
2024-02
相关股票
AMS Polymers Ltd
AMSL
25.7700
Sandur Manganese and Iron Ores Ltd
SUMG
168.5400
Bharati Defence and Infrastructure Ltd
BHAR
3.6300
Gandhi Special Tubes Ltd
GDTB
960.6500
Emkay Taps And Cutting Tools Ltd
EMKY
145.5500
RDB Realty & Infrastructure Ltd
RDBR
46.3100
Rollatainers Ltd
RLTN
1.2300
Apollo Micro Systems Ltd
APLL
329.5000
CL Educate Ltd
CARU
93.1400
Ceenik Exports India Ltd
CEXP
382.0000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Ltd Preferred
AARU_p
172.0000
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000