Ambev SA

ABEV3
🏛️ 巴西 →
11.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.15 12.17 12.14 12.17 127.1K
10:05 12.18 12.19 12.17 12.19 28.6K
10:10 12.17 12.18 12.16 12.18 31.6K
10:15 12.19 12.19 12.16 12.16 74.3K
10:20 12.16 12.17 12.15 12.16 47.1K
10:25 12.15 12.17 12.15 12.17 77.9K
10:30 12.17 12.20 12.15 12.16 689.4K
10:35 12.16 12.16 12.14 12.15 339.2K
10:40 12.15 12.17 12.14 12.16 696.4K
10:45 12.16 12.22 12.16 12.20 291.4K
10:50 12.20 12.22 12.19 12.19 149.2K
10:55 12.19 12.20 12.17 12.18 164.7K
11:00 12.18 12.18 12.16 12.17 256.9K
11:05 12.17 12.18 12.16 12.16 141.6K
11:10 12.16 12.17 12.15 12.15 81.5K
11:15 12.16 12.16 12.14 12.14 199.7K
11:20 12.14 12.15 12.14 12.15 120.6K
11:25 12.14 12.16 12.13 12.13 353.3K
11:30 12.13 12.15 12.13 12.14 221.2K
11:35 12.14 12.15 12.14 12.14 213.0K
11:40 12.14 12.15 12.13 12.14 67.9K
11:45 12.15 12.15 12.13 12.14 171.7K
11:50 12.13 12.15 12.13 12.14 132.3K
11:55 12.13 12.14 12.12 12.12 228.6K
12:00 12.13 12.13 12.12 12.12 112.6K
12:05 12.12 12.13 12.12 12.12 112.0K
12:10 12.12 12.13 12.12 12.12 55.2K
12:15 12.13 12.14 12.12 12.12 250.9K
12:20 12.12 12.16 12.12 12.15 618.0K
12:25 12.15 12.16 12.15 12.15 112.8K
12:30 12.16 12.17 12.15 12.15 126.6K
12:35 12.16 12.16 12.15 12.15 57.7K
12:40 12.15 12.16 12.14 12.15 113.9K
12:45 12.15 12.15 12.14 12.14 72.0K
12:50 12.14 12.15 12.14 12.14 171.8K
12:55 12.14 12.15 12.14 12.14 76.1K
13:00 12.15 12.15 12.14 12.14 91.2K
13:05 12.14 12.15 12.13 12.13 113.0K
13:10 12.13 12.14 12.13 12.14 66.1K
13:15 12.14 12.14 12.12 12.12 153.3K
13:20 12.12 12.13 12.12 12.12 64.5K
13:25 12.12 12.13 12.11 12.11 131.9K
13:30 12.12 12.12 12.11 12.11 55.7K
13:35 12.11 12.12 12.10 12.10 123.9K
13:40 12.10 12.11 12.09 12.09 135.7K
13:45 12.09 12.11 12.09 12.10 100.0K
13:50 12.10 12.11 12.10 12.10 73.0K
13:55 12.10 12.11 12.10 12.10 62.1K
14:00 12.10 12.11 12.10 12.10 106.7K
14:05 12.10 12.11 12.10 12.10 165.6K
14:10 12.10 12.12 12.10 12.11 211.3K
14:15 12.11 12.12 12.10 12.10 168.1K
14:20 12.10 12.11 12.10 12.10 81.1K
14:25 12.10 12.12 12.10 12.11 308.1K
14:30 12.11 12.12 12.10 12.12 64.4K
14:35 12.11 12.12 12.10 12.10 180.7K
14:40 12.11 12.11 12.10 12.10 68.4K
14:45 12.10 12.12 12.10 12.11 198.2K
14:50 12.10 12.11 12.10 12.10 85.3K
14:55 12.10 12.12 12.10 12.12 650.5K
15:00 12.12 12.13 12.10 12.11 401.9K
15:05 12.12 12.12 12.11 12.11 108.2K
15:10 12.11 12.12 12.10 12.11 370.7K
15:15 12.12 12.12 12.11 12.11 79.0K
15:20 12.11 12.12 12.11 12.11 155.0K
15:25 12.12 12.12 12.10 12.10 186.5K
15:30 12.11 12.11 12.09 12.09 223.2K
15:35 12.09 12.11 12.09 12.10 99.6K
15:40 12.10 12.12 12.10 12.11 160.3K
15:45 12.12 12.13 12.11 12.13 134.3K
15:50 12.12 12.13 12.12 12.12 144.9K
15:55 12.12 12.13 12.12 12.13 219.3K
16:00 12.12 12.13 12.11 12.11 749.0K
16:05 12.11 12.14 12.11 12.13 939.4K
16:10 12.13 12.14 12.13 12.13 134.6K
16:15 12.13 12.15 12.13 12.14 991.1K
16:20 12.15 12.16 12.14 12.15 233.3K
16:25 12.15 12.16 12.15 12.15 108.0K
16:30 12.15 12.17 12.14 12.16 1,265.2K
16:35 12.16 12.20 12.15 12.19 1,828.5K
16:40 12.20 12.20 12.19 12.20 260.7K
16:45 12.20 12.20 12.18 12.18 290.5K
16:50 12.18 12.19 12.15 12.15 376.1K
16:55 12.15 12.15 12.15 12.15 3,617.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据