Ambev SA

ABEV3
🏛️ 巴西 →
11.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.19 12.19 12.16 12.16 90.5K
10:05 12.17 12.18 12.16 12.18 83.8K
10:10 12.18 12.18 12.14 12.14 40.2K
10:15 12.15 12.16 12.14 12.14 61.6K
10:20 12.14 12.17 12.14 12.16 160.4K
10:25 12.16 12.16 12.14 12.15 34.6K
10:30 12.16 12.16 12.13 12.14 246.2K
10:35 12.14 12.14 12.12 12.13 121.6K
10:40 12.13 12.15 12.13 12.13 236.8K
10:45 12.13 12.15 12.13 12.15 86.5K
10:50 12.15 12.15 12.14 12.15 24.6K
10:55 12.14 12.16 12.14 12.14 95.1K
11:00 12.14 12.16 12.14 12.15 128.8K
11:05 12.16 12.16 12.15 12.15 155.2K
11:10 12.15 12.17 12.15 12.16 164.8K
11:15 12.16 12.17 12.15 12.15 287.8K
11:20 12.15 12.17 12.15 12.15 271.8K
11:25 12.17 12.18 12.15 12.17 623.2K
11:30 12.17 12.18 12.15 12.15 457.3K
11:35 12.15 12.17 12.15 12.16 363.4K
11:40 12.15 12.17 12.15 12.15 173.9K
11:45 12.15 12.16 12.15 12.16 79.2K
11:50 12.15 12.16 12.15 12.15 84.7K
11:55 12.15 12.17 12.15 12.17 150.5K
12:00 12.17 12.18 12.16 12.17 84.7K
12:05 12.17 12.18 12.16 12.16 131.6K
12:10 12.16 12.17 12.16 12.17 139.0K
12:15 12.17 12.17 12.15 12.15 117.5K
12:20 12.15 12.16 12.13 12.16 395.0K
12:25 12.16 12.16 12.14 12.14 176.1K
12:30 12.16 12.18 12.14 12.16 627.2K
12:35 12.16 12.18 12.16 12.16 55.5K
12:40 12.16 12.17 12.16 12.17 61.3K
12:45 12.16 12.17 12.15 12.15 89.1K
12:50 12.15 12.16 12.12 12.13 585.2K
12:55 12.12 12.13 12.12 12.12 71.2K
13:00 12.12 12.14 12.12 12.13 185.3K
13:05 12.12 12.13 12.12 12.12 36.0K
13:10 12.12 12.13 12.12 12.12 54.4K
13:15 12.12 12.13 12.12 12.12 52.8K
13:20 12.12 12.14 12.12 12.13 105.5K
13:25 12.13 12.14 12.12 12.12 45.1K
13:30 12.13 12.13 12.12 12.13 29.1K
13:35 12.12 12.14 12.12 12.14 270.5K
13:40 12.13 12.14 12.11 12.11 227.6K
13:45 12.12 12.13 12.10 12.12 878.5K
13:50 12.12 12.13 12.11 12.11 62.6K
13:55 12.11 12.12 12.10 12.11 82.2K
14:00 12.10 12.13 12.10 12.12 392.9K
14:05 12.12 12.13 12.11 12.11 233.0K
14:10 12.12 12.12 12.10 12.11 220.2K
14:15 12.10 12.11 12.10 12.10 194.8K
14:20 12.11 12.13 12.10 12.12 457.1K
14:25 12.13 12.14 12.12 12.13 88.6K
14:30 12.13 12.14 12.13 12.13 106.9K
14:35 12.13 12.15 12.13 12.14 186.8K
14:40 12.14 12.15 12.14 12.14 80.7K
14:45 12.14 12.14 12.13 12.14 154.7K
14:50 12.14 12.15 12.13 12.13 230.9K
14:55 12.13 12.14 12.13 12.14 112.4K
15:00 12.13 12.14 12.13 12.14 128.2K
15:05 12.13 12.14 12.13 12.13 143.2K
15:10 12.13 12.14 12.13 12.13 90.8K
15:15 12.13 12.14 12.13 12.13 93.3K
15:20 12.13 12.14 12.13 12.13 85.0K
15:25 12.14 12.15 12.13 12.14 333.4K
15:30 12.14 12.15 12.14 12.14 251.7K
15:35 12.15 12.15 12.14 12.14 158.8K
15:40 12.14 12.16 12.14 12.15 550.0K
15:45 12.14 12.15 12.14 12.14 90.2K
15:50 12.14 12.15 12.14 12.15 132.0K
15:55 12.14 12.15 12.14 12.14 118.9K
16:00 12.14 12.17 12.14 12.16 374.4K
16:05 12.16 12.17 12.16 12.16 193.2K
16:10 12.16 12.18 12.16 12.16 217.6K
16:15 12.16 12.17 12.16 12.17 124.4K
16:20 12.16 12.17 12.16 12.16 98.5K
16:25 12.17 12.17 12.16 12.16 82.3K
16:30 12.17 12.17 12.15 12.15 255.1K
16:35 12.15 12.16 12.15 12.16 142.0K
16:40 12.15 12.16 12.14 12.14 284.7K
16:45 12.14 12.15 12.11 12.14 558.7K
16:50 12.14 12.14 12.14 12.14 0.0K
16:55 12.18 12.18 12.18 12.18 11,229.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据