Ambev SA

ABEV3
🏛️ 巴西 →
11.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 13.21 13.37 13.21 13.32 496.2K
10:10 13.33 13.37 13.32 13.34 473.3K
10:15 13.35 13.37 13.27 13.28 316.6K
10:20 13.28 13.32 13.28 13.28 361.8K
10:25 13.28 13.28 13.25 13.25 199.0K
10:30 13.25 13.32 13.24 13.31 549.2K
10:35 13.31 13.32 13.23 13.25 435.5K
10:40 13.24 13.26 13.22 13.26 341.0K
10:45 13.26 13.29 13.25 13.25 189.8K
10:50 13.27 13.28 13.24 13.26 161.2K
10:55 13.26 13.26 13.24 13.25 148.8K
11:00 13.26 13.27 13.24 13.27 290.5K
11:05 13.28 13.33 13.28 13.32 502.3K
11:10 13.33 13.33 13.28 13.28 407.6K
11:15 13.28 13.30 13.27 13.28 361.9K
11:20 13.28 13.28 13.25 13.25 546.0K
11:25 13.25 13.26 13.23 13.24 189.7K
11:30 13.23 13.27 13.23 13.26 342.5K
11:35 13.26 13.26 13.21 13.21 284.8K
11:40 13.21 13.24 13.21 13.22 334.9K
11:45 13.22 13.22 13.19 13.21 355.9K
11:50 13.20 13.23 13.20 13.21 285.9K
11:55 13.22 13.24 13.21 13.22 173.2K
12:00 13.22 13.23 13.21 13.22 170.6K
12:05 13.22 13.22 13.20 13.21 159.7K
12:10 13.21 13.21 13.19 13.20 284.6K
12:15 13.20 13.21 13.20 13.21 219.4K
12:20 13.21 13.21 13.19 13.20 112.2K
12:25 13.20 13.21 13.19 13.21 203.1K
12:30 13.21 13.21 13.19 13.19 106.1K
12:35 13.19 13.19 13.16 13.17 268.3K
12:40 13.19 13.19 13.16 13.18 78.6K
12:45 13.17 13.17 13.15 13.16 174.3K
12:50 13.16 13.17 13.15 13.17 113.3K
12:55 13.17 13.17 13.16 13.17 77.0K
13:00 13.16 13.19 13.16 13.19 137.1K
13:05 13.19 13.22 13.18 13.22 336.6K
13:10 13.21 13.23 13.21 13.23 123.0K
13:15 13.22 13.23 13.21 13.22 80.3K
13:20 13.22 13.22 13.19 13.21 246.9K
13:25 13.19 13.21 13.18 13.20 1,706.3K
13:30 13.20 13.21 13.19 13.20 107.1K
13:35 13.20 13.20 13.19 13.20 72.7K
13:40 13.20 13.20 13.18 13.20 260.1K
13:45 13.20 13.20 13.18 13.19 143.9K
13:50 13.18 13.23 13.18 13.23 371.1K
13:55 13.22 13.23 13.21 13.22 146.1K
14:00 13.22 13.23 13.21 13.23 277.5K
14:05 13.23 13.24 13.22 13.23 190.5K
14:10 13.23 13.27 13.23 13.26 898.2K
14:15 13.26 13.26 13.23 13.23 532.5K
14:20 13.24 13.24 13.22 13.23 116.9K
14:25 13.23 13.23 13.21 13.23 196.1K
14:30 13.23 13.23 13.21 13.23 809.8K
14:35 13.23 13.25 13.22 13.25 349.4K
14:40 13.24 13.25 13.23 13.24 160.3K
14:45 13.24 13.25 13.23 13.25 201.8K
14:50 13.25 13.25 13.24 13.25 111.2K
14:55 13.25 13.25 13.24 13.24 96.8K
15:00 13.25 13.25 13.23 13.25 242.0K
15:05 13.25 13.25 13.23 13.24 105.1K
15:10 13.24 13.24 13.23 13.23 128.1K
15:15 13.24 13.24 13.21 13.23 305.0K
15:20 13.22 13.23 13.20 13.20 201.7K
15:25 13.21 13.23 13.20 13.22 260.4K
15:30 13.23 13.23 13.21 13.22 222.6K
15:35 13.23 13.24 13.22 13.24 174.1K
15:40 13.24 13.24 13.23 13.24 120.8K
15:45 13.23 13.25 13.23 13.25 209.8K
15:50 13.25 13.29 13.24 13.28 528.3K
15:55 13.27 13.28 13.26 13.27 202.2K
16:00 13.27 13.28 13.26 13.28 1,413.4K
16:05 13.28 13.28 13.27 13.28 106.4K
16:10 13.27 13.27 13.26 13.26 194.6K
16:15 13.26 13.27 13.26 13.27 133.7K
16:20 13.26 13.26 13.24 13.25 292.9K
16:25 13.24 13.25 13.24 13.24 167.4K
16:30 13.25 13.25 13.23 13.25 311.3K
16:35 13.25 13.25 13.23 13.24 201.8K
16:40 13.24 13.25 13.23 13.25 278.5K
16:45 13.25 13.26 13.24 13.25 391.5K
16:50 13.25 13.25 13.23 13.25 363.8K
16:55 13.23 13.23 13.23 13.23 2,910.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据