Ambev SA

ABEV3
🏛️ 巴西 →
11.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 13.06 13.09 13.05 13.08 69.7K
10:05 13.08 13.13 13.08 13.09 43.1K
10:10 13.08 13.13 13.08 13.13 61.9K
10:15 13.13 13.16 13.13 13.15 125.6K
10:20 13.15 13.16 13.14 13.16 47.2K
10:25 13.16 13.16 13.09 13.09 100.9K
10:30 13.10 13.12 13.08 13.12 138.2K
10:35 13.11 13.14 13.11 13.14 84.1K
10:40 13.13 13.16 13.12 13.15 387.9K
10:45 13.15 13.19 13.15 13.19 203.0K
10:50 13.19 13.19 13.16 13.18 234.7K
10:55 13.18 13.20 13.16 13.18 232.6K
11:00 13.18 13.19 13.16 13.19 366.9K
11:05 13.20 13.20 13.17 13.17 409.1K
11:10 13.17 13.17 13.14 13.15 118.1K
11:15 13.16 13.16 13.12 13.12 233.4K
11:20 13.12 13.15 13.12 13.14 245.9K
11:25 13.14 13.14 13.12 13.13 153.9K
11:30 13.14 13.14 13.12 13.12 108.9K
11:35 13.13 13.13 13.09 13.09 459.6K
11:40 13.09 13.10 13.06 13.10 546.1K
11:45 13.10 13.11 13.10 13.11 106.0K
11:50 13.11 13.13 13.11 13.13 94.2K
11:55 13.13 13.13 13.10 13.11 639.9K
12:00 13.11 13.15 13.11 13.15 194.3K
12:05 13.15 13.16 13.14 13.16 3,345.0K
12:10 13.16 13.16 13.15 13.16 867.7K
12:15 13.14 13.17 13.13 13.16 387.5K
12:20 13.16 13.17 13.16 13.17 122.9K
12:25 13.17 13.18 13.16 13.18 99.5K
12:30 13.18 13.18 13.17 13.18 107.1K
12:35 13.18 13.19 13.17 13.19 135.8K
12:40 13.18 13.22 13.18 13.19 245.4K
12:45 13.19 13.20 13.16 13.16 355.6K
12:50 13.15 13.17 13.14 13.15 402.1K
12:55 13.15 13.17 13.15 13.17 650.6K
13:00 13.15 13.18 13.15 13.18 271.9K
13:05 13.17 13.18 13.16 13.18 304.1K
13:10 13.17 13.18 13.16 13.17 121.9K
13:15 13.17 13.23 13.17 13.22 344.4K
13:20 13.22 13.23 13.22 13.23 1,171.6K
13:25 13.23 13.25 13.23 13.24 148.6K
13:30 13.23 13.27 13.23 13.24 364.6K
13:35 13.24 13.25 13.23 13.24 146.1K
13:40 13.24 13.27 13.24 13.26 417.6K
13:45 13.27 13.27 13.26 13.27 68.7K
13:50 13.26 13.27 13.23 13.25 1,054.3K
13:55 13.23 13.25 13.23 13.24 213.1K
14:00 13.24 13.26 13.24 13.26 401.3K
14:05 13.25 13.26 13.23 13.26 404.5K
14:10 13.25 13.26 13.25 13.25 87.6K
14:15 13.24 13.27 13.24 13.26 233.1K
14:20 13.25 13.26 13.25 13.26 43.9K
14:25 13.25 13.26 13.25 13.26 84.9K
14:30 13.25 13.29 13.25 13.28 422.9K
14:35 13.28 13.29 13.28 13.28 89.5K
14:40 13.29 13.29 13.26 13.27 213.9K
14:45 13.26 13.27 13.26 13.27 68.2K
14:50 13.27 13.28 13.26 13.28 2,117.1K
14:55 13.27 13.30 13.27 13.27 574.3K
15:00 13.27 13.31 13.27 13.31 353.9K
15:05 13.31 13.31 13.30 13.30 216.0K
15:10 13.30 13.32 13.30 13.30 160.4K
15:15 13.30 13.32 13.30 13.31 130.8K
15:20 13.31 13.33 13.30 13.31 419.6K
15:25 13.31 13.34 13.31 13.32 200.4K
15:30 13.33 13.33 13.32 13.32 290.2K
15:35 13.32 13.33 13.32 13.33 57.1K
15:40 13.33 13.33 13.32 13.33 111.3K
15:45 13.33 13.33 13.31 13.32 164.1K
15:50 13.31 13.32 13.31 13.31 109.4K
15:55 13.31 13.32 13.29 13.29 218.3K
16:00 13.30 13.30 13.29 13.29 106.7K
16:05 13.30 13.31 13.29 13.30 159.5K
16:10 13.31 13.31 13.27 13.29 513.1K
16:15 13.29 13.30 13.28 13.30 2,210.9K
16:20 13.30 13.31 13.29 13.29 228.8K
16:25 13.30 13.31 13.29 13.29 594.1K
16:30 13.29 13.30 13.29 13.29 181.2K
16:35 13.30 13.31 13.29 13.30 326.3K
16:40 13.31 13.32 13.30 13.32 290.7K
16:45 13.31 13.32 13.31 13.31 137.6K
16:50 13.32 13.33 13.29 13.29 291.3K
16:55 13.32 13.32 13.32 13.32 5,555.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据