Ambev SA

ABEV3
🏛️ 巴西 →
11.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 13.19 13.19 13.15 13.16 195.3K
10:05 13.15 13.17 13.11 13.14 311.1K
10:10 13.14 13.14 13.10 13.13 371.8K
10:15 13.13 13.15 13.12 13.14 138.5K
10:20 13.14 13.15 13.11 13.12 253.8K
10:25 13.11 13.12 13.08 13.08 180.1K
10:30 13.10 13.12 13.10 13.11 201.3K
10:35 13.11 13.13 13.09 13.10 184.3K
10:40 13.10 13.11 13.09 13.11 45.6K
10:45 13.11 13.11 13.06 13.06 440.2K
10:50 13.07 13.09 13.06 13.09 176.0K
10:55 13.09 13.13 13.08 13.11 615.0K
11:00 13.11 13.12 13.09 13.10 830.9K
11:05 13.10 13.14 13.10 13.14 127.3K
11:10 13.14 13.15 13.11 13.11 471.7K
11:15 13.11 13.12 13.10 13.12 417.2K
11:20 13.11 13.12 13.10 13.10 508.6K
11:25 13.10 13.10 13.08 13.09 134.7K
11:30 13.10 13.10 13.05 13.06 534.2K
11:35 13.06 13.06 13.02 13.03 628.2K
11:40 13.03 13.04 13.01 13.03 405.6K
11:45 13.03 13.06 13.02 13.05 935.9K
11:50 13.05 13.09 13.04 13.09 369.2K
11:55 13.09 13.10 13.08 13.10 148.2K
12:00 13.10 13.12 13.08 13.12 927.8K
12:05 13.12 13.13 13.10 13.12 512.2K
12:10 13.12 13.12 13.11 13.12 73.8K
12:15 13.12 13.12 13.08 13.08 348.4K
12:20 13.09 13.09 13.08 13.09 56.9K
12:25 13.09 13.09 13.07 13.08 243.5K
12:30 13.08 13.09 13.06 13.08 810.0K
12:35 13.09 13.10 13.08 13.10 121.3K
12:40 13.09 13.11 13.09 13.10 131.9K
12:45 13.11 13.11 13.10 13.11 426.7K
12:50 13.11 13.13 13.10 13.13 378.3K
12:55 13.13 13.14 13.12 13.13 82.0K
13:00 13.14 13.15 13.13 13.15 191.1K
13:05 13.14 13.15 13.12 13.14 129.5K
13:10 13.14 13.14 13.13 13.14 65.2K
13:15 13.14 13.15 13.13 13.15 69.4K
13:20 13.15 13.17 13.14 13.16 386.6K
13:25 13.16 13.18 13.16 13.18 335.9K
13:30 13.17 13.19 13.17 13.19 55.9K
13:35 13.19 13.20 13.18 13.20 253.5K
13:40 13.20 13.20 13.18 13.18 182.6K
13:45 13.19 13.20 13.18 13.19 245.1K
13:50 13.18 13.20 13.17 13.18 191.7K
13:55 13.17 13.18 13.17 13.18 35.6K
14:00 13.18 13.18 13.15 13.15 348.3K
14:05 13.15 13.17 13.14 13.17 1,085.8K
14:10 13.16 13.18 13.16 13.18 73.4K
14:15 13.16 13.21 13.15 13.21 628.9K
14:20 13.21 13.21 13.19 13.21 290.1K
14:25 13.21 13.22 13.20 13.22 74.5K
14:30 13.22 13.22 13.20 13.21 105.0K
14:35 13.21 13.22 13.20 13.21 174.3K
14:40 13.20 13.21 13.19 13.19 112.2K
14:45 13.20 13.20 13.18 13.19 347.7K
14:50 13.19 13.20 13.16 13.17 272.9K
14:55 13.17 13.18 13.16 13.18 105.6K
15:00 13.18 13.18 13.17 13.17 74.0K
15:05 13.17 13.18 13.17 13.18 40.0K
15:10 13.18 13.18 13.17 13.18 56.8K
15:15 13.17 13.18 13.16 13.17 87.6K
15:20 13.16 13.17 13.16 13.17 33.8K
15:25 13.17 13.17 13.16 13.16 45.4K
15:30 13.17 13.17 13.15 13.15 94.7K
15:35 13.16 13.17 13.15 13.16 329.5K
15:40 13.15 13.17 13.15 13.17 196.7K
15:45 13.17 13.17 13.14 13.14 141.7K
15:50 13.15 13.15 13.13 13.14 241.9K
15:55 13.15 13.15 13.14 13.14 45.2K
16:00 13.15 13.15 13.12 13.13 198.6K
16:05 13.13 13.13 13.11 13.12 128.3K
16:10 13.12 13.12 13.11 13.11 88.3K
16:15 13.12 13.12 13.11 13.12 72.7K
16:20 13.11 13.13 13.10 13.11 420.0K
16:25 13.11 13.12 13.10 13.11 200.9K
16:30 13.12 13.12 13.10 13.10 191.8K
16:35 13.10 13.12 13.10 13.11 147.9K
16:40 13.11 13.14 13.11 13.14 426.4K
16:45 13.12 13.13 13.11 13.11 532.4K
16:50 13.11 13.14 13.10 13.14 763.7K
16:55 13.15 13.15 13.15 13.15 4,247.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据