Ambev SA

ABEV3
🏛️ 巴西 →
11.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 13.84 13.86 13.81 13.81 74.6K
10:05 13.82 13.87 13.79 13.82 73.9K
10:10 13.82 13.83 13.80 13.81 41.6K
10:15 13.81 13.81 13.77 13.80 204.7K
10:20 13.81 13.84 13.78 13.80 321.3K
10:25 13.78 13.79 13.77 13.78 65.5K
10:30 13.78 13.82 13.78 13.81 79.6K
10:35 13.81 13.83 13.80 13.81 260.7K
10:40 13.81 13.83 13.80 13.83 231.7K
10:45 13.82 13.87 13.82 13.86 194.2K
10:50 13.87 13.88 13.86 13.88 186.4K
10:55 13.87 13.89 13.86 13.87 265.0K
11:00 13.87 13.88 13.85 13.86 158.0K
11:05 13.86 13.87 13.85 13.85 241.5K
11:10 13.85 13.86 13.83 13.85 159.4K
11:15 13.86 13.87 13.84 13.86 143.5K
11:20 13.87 13.87 13.84 13.85 91.4K
11:25 13.85 13.86 13.85 13.85 51.9K
11:30 13.86 13.86 13.85 13.85 63.1K
11:35 13.86 13.86 13.81 13.81 88.1K
11:40 13.82 13.83 13.81 13.81 92.6K
11:45 13.82 13.82 13.81 13.82 47.6K
11:50 13.81 13.84 13.79 13.81 261.0K
11:55 13.82 13.84 13.81 13.81 101.7K
12:00 13.82 13.82 13.80 13.80 52.5K
12:05 13.80 13.83 13.80 13.80 135.3K
12:10 13.80 13.80 13.79 13.79 49.3K
12:15 13.80 13.81 13.79 13.80 122.5K
12:20 13.80 13.82 13.80 13.82 72.6K
12:25 13.81 13.83 13.81 13.81 94.9K
12:30 13.82 13.82 13.81 13.81 50.5K
12:35 13.81 13.83 13.80 13.82 279.0K
12:40 13.82 13.82 13.81 13.81 46.2K
12:45 13.81 13.83 13.81 13.82 70.9K
12:50 13.82 13.83 13.81 13.82 74.3K
12:55 13.81 13.82 13.81 13.81 43.2K
13:00 13.82 13.82 13.81 13.81 87.5K
13:05 13.81 13.83 13.81 13.82 57.3K
13:10 13.83 13.83 13.82 13.83 38.1K
13:15 13.82 13.83 13.81 13.81 57.4K
13:20 13.81 13.82 13.81 13.81 74.0K
13:25 13.81 13.81 13.79 13.80 193.6K
13:30 13.80 13.81 13.79 13.80 161.0K
13:35 13.80 13.80 13.77 13.79 154.4K
13:40 13.78 13.79 13.76 13.76 459.9K
13:45 13.76 13.80 13.76 13.79 226.2K
13:50 13.79 13.80 13.78 13.78 93.5K
13:55 13.78 13.80 13.78 13.79 168.0K
14:00 13.80 13.80 13.79 13.79 97.8K
14:05 13.80 13.80 13.78 13.78 118.4K
14:10 13.78 13.79 13.78 13.78 39.2K
14:15 13.78 13.79 13.77 13.77 112.5K
14:20 13.77 13.78 13.75 13.75 121.8K
14:25 13.75 13.76 13.75 13.75 46.3K
14:30 13.75 13.77 13.74 13.75 388.2K
14:35 13.75 13.76 13.75 13.75 143.2K
14:40 13.76 13.77 13.76 13.76 96.2K
14:45 13.77 13.77 13.76 13.77 59.4K
14:50 13.77 13.77 13.76 13.76 40.1K
14:55 13.77 13.78 13.76 13.77 72.4K
15:00 13.77 13.78 13.77 13.78 52.5K
15:05 13.78 13.78 13.77 13.78 42.2K
15:10 13.77 13.78 13.77 13.77 48.1K
15:15 13.78 13.78 13.77 13.78 56.4K
15:20 13.78 13.79 13.77 13.79 245.8K
15:25 13.79 13.79 13.78 13.79 122.1K
15:30 13.79 13.79 13.77 13.78 124.6K
15:35 13.77 13.79 13.77 13.77 135.7K
15:40 13.78 13.78 13.77 13.77 69.6K
15:45 13.77 13.78 13.75 13.76 385.7K
15:50 13.75 13.77 13.75 13.76 107.4K
15:55 13.76 13.79 13.76 13.78 322.9K
16:00 13.78 13.79 13.78 13.78 142.3K
16:05 13.78 13.79 13.77 13.78 93.8K
16:10 13.78 13.78 13.77 13.78 73.7K
16:15 13.77 13.79 13.77 13.79 175.6K
16:20 13.79 13.79 13.78 13.79 77.3K
16:25 13.79 13.80 13.78 13.79 315.9K
16:30 13.80 13.80 13.78 13.79 201.0K
16:35 13.79 13.80 13.78 13.78 238.4K
16:40 13.79 13.80 13.78 13.79 355.0K
16:45 13.80 13.81 13.78 13.79 936.9K
16:50 13.78 13.80 13.76 13.80 640.9K
16:55 13.80 13.80 13.80 13.80 2,120.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据