Ambev SA

ABEV3
🏛️ 巴西 →
11.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 13.75 13.77 13.73 13.77 119.6K
10:05 13.76 13.76 13.69 13.70 296.3K
10:10 13.70 13.74 13.69 13.74 129.1K
10:15 13.73 13.73 13.69 13.69 215.8K
10:20 13.69 13.69 13.63 13.65 773.6K
10:25 13.65 13.66 13.64 13.65 281.8K
10:30 13.65 13.68 13.65 13.65 636.9K
10:35 13.65 13.70 13.64 13.69 960.4K
10:40 13.69 13.70 13.68 13.70 299.1K
10:45 13.70 13.73 13.68 13.72 406.2K
10:50 13.71 13.72 13.70 13.72 147.0K
10:55 13.71 13.79 13.71 13.79 520.0K
11:00 13.79 13.81 13.76 13.76 392.1K
11:05 13.76 13.79 13.76 13.77 139.7K
11:10 13.78 13.78 13.75 13.77 188.5K
11:15 13.77 13.79 13.77 13.77 160.4K
11:20 13.77 13.78 13.74 13.76 209.6K
11:25 13.76 13.78 13.76 13.78 161.1K
11:30 13.78 13.80 13.75 13.80 374.4K
11:35 13.79 13.80 13.77 13.77 126.2K
11:40 13.77 13.80 13.77 13.79 150.7K
11:45 13.78 13.79 13.77 13.79 105.2K
11:50 13.78 13.79 13.76 13.77 266.5K
11:55 13.76 13.78 13.76 13.77 80.5K
12:00 13.77 13.77 13.70 13.72 538.5K
12:05 13.73 13.74 13.70 13.70 221.2K
12:10 13.72 13.74 13.72 13.73 161.0K
12:15 13.73 13.77 13.73 13.76 174.3K
12:20 13.75 13.78 13.75 13.78 128.3K
12:25 13.77 13.77 13.76 13.76 74.0K
12:30 13.77 13.77 13.75 13.76 137.8K
12:35 13.77 13.77 13.76 13.77 44.6K
12:40 13.76 13.79 13.76 13.77 175.0K
12:45 13.77 13.79 13.77 13.78 199.7K
12:50 13.78 13.80 13.77 13.80 128.5K
12:55 13.79 13.79 13.78 13.78 114.3K
13:00 13.78 13.80 13.78 13.78 173.4K
13:05 13.79 13.80 13.78 13.78 151.0K
13:10 13.79 13.79 13.76 13.77 206.6K
13:15 13.77 13.78 13.77 13.77 56.3K
13:20 13.77 13.79 13.76 13.79 153.4K
13:25 13.79 13.79 13.78 13.78 57.3K
13:30 13.78 13.80 13.78 13.80 107.1K
13:35 13.79 13.80 13.78 13.79 140.3K
13:40 13.80 13.81 13.79 13.80 170.7K
13:45 13.80 13.82 13.79 13.82 127.6K
13:50 13.82 13.83 13.81 13.82 127.2K
13:55 13.83 13.85 13.82 13.84 349.1K
14:00 13.85 13.85 13.84 13.85 54.5K
14:05 13.85 13.86 13.82 13.82 583.7K
14:10 13.84 13.86 13.84 13.84 204.6K
14:15 13.85 13.87 13.85 13.85 327.5K
14:20 13.86 13.89 13.85 13.89 197.2K
14:25 13.89 13.90 13.87 13.87 142.9K
14:30 13.87 13.88 13.87 13.87 92.8K
14:35 13.87 13.88 13.87 13.88 171.1K
14:40 13.87 13.90 13.86 13.90 551.4K
14:45 13.90 13.91 13.89 13.89 319.3K
14:50 13.88 13.89 13.88 13.88 47.7K
14:55 13.89 13.90 13.88 13.89 193.8K
15:00 13.89 13.90 13.87 13.89 192.9K
15:05 13.88 13.90 13.88 13.89 120.0K
15:10 13.89 13.89 13.87 13.87 216.4K
15:15 13.88 13.88 13.85 13.87 282.9K
15:20 13.87 13.87 13.86 13.86 145.5K
15:25 13.85 13.88 13.85 13.87 200.4K
15:30 13.86 13.90 13.86 13.90 518.8K
15:35 13.90 13.92 13.89 13.91 143.3K
15:40 13.91 13.92 13.90 13.91 208.1K
15:45 13.92 13.92 13.91 13.91 310.2K
15:50 13.91 13.92 13.90 13.90 314.8K
15:55 13.90 13.91 13.89 13.89 171.1K
16:00 13.89 13.92 13.89 13.92 189.4K
16:05 13.92 13.92 13.90 13.91 199.0K
16:10 13.91 13.92 13.91 13.92 97.4K
16:15 13.92 13.92 13.91 13.91 100.9K
16:20 13.92 13.92 13.91 13.91 147.5K
16:25 13.92 13.92 13.91 13.92 90.9K
16:30 13.91 13.92 13.83 13.84 977.0K
16:35 13.84 13.86 13.83 13.84 397.2K
16:40 13.85 13.85 13.83 13.83 266.3K
16:45 13.84 13.87 13.83 13.87 441.4K
16:50 13.88 13.90 13.84 13.90 847.9K
16:55 13.91 13.91 13.91 13.91 2,318.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据