Ambev SA

ABEV3
🏛️ 巴西 →
11.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 14.07 14.07 14.02 14.04 149.6K
10:05 14.05 14.05 14.01 14.01 221.5K
10:10 14.02 14.03 13.97 13.98 290.8K
10:15 13.98 14.00 13.96 13.97 125.9K
10:20 13.99 14.01 13.97 14.00 54.7K
10:25 14.00 14.04 13.99 14.04 1,200.9K
10:30 14.02 14.06 14.02 14.06 597.2K
10:35 14.06 14.10 14.06 14.08 257.8K
10:40 14.09 14.10 14.06 14.07 300.9K
10:45 14.08 14.10 14.04 14.04 483.1K
10:50 14.05 14.06 14.03 14.04 240.1K
10:55 14.05 14.05 13.98 14.00 592.5K
11:00 13.99 14.03 13.99 14.00 326.1K
11:05 14.02 14.04 14.01 14.04 576.6K
11:10 14.04 14.04 13.98 13.99 523.5K
11:15 14.00 14.00 13.96 13.97 427.0K
11:20 13.97 13.99 13.96 13.96 287.4K
11:25 13.95 13.98 13.93 13.94 159.4K
11:30 13.94 13.95 13.88 13.88 190.3K
11:35 13.88 13.91 13.88 13.91 162.8K
11:40 13.92 13.95 13.90 13.95 319.8K
11:45 13.94 13.95 13.92 13.92 126.5K
11:50 13.92 13.94 13.92 13.93 28.8K
11:55 13.93 13.96 13.92 13.94 161.2K
12:00 13.95 13.95 13.91 13.91 160.8K
12:05 13.91 13.93 13.89 13.91 538.3K
12:10 13.91 13.91 13.87 13.87 91.7K
12:15 13.88 13.88 13.87 13.88 71.5K
12:20 13.88 13.88 13.87 13.88 15.0K
12:25 13.88 13.88 13.85 13.85 138.3K
12:30 13.86 13.87 13.85 13.86 163.1K
12:35 13.86 13.87 13.85 13.86 91.2K
12:40 13.86 13.87 13.85 13.87 157.2K
12:45 13.87 13.89 13.86 13.89 123.1K
12:50 13.89 13.89 13.85 13.86 161.4K
12:55 13.87 13.89 13.87 13.89 92.2K
13:00 13.89 13.90 13.88 13.89 17.9K
13:05 13.90 13.90 13.89 13.90 85.3K
13:10 13.90 13.91 13.89 13.90 34.5K
13:15 13.90 13.91 13.89 13.90 31.6K
13:20 13.91 13.91 13.88 13.90 207.3K
13:25 13.90 13.90 13.88 13.88 19.9K
13:30 13.89 13.90 13.88 13.88 54.3K
13:35 13.89 13.90 13.87 13.89 87.8K
13:40 13.89 13.90 13.88 13.89 51.2K
13:45 13.90 13.90 13.86 13.86 261.1K
13:50 13.87 13.87 13.86 13.86 13.6K
13:55 13.87 13.88 13.86 13.87 35.9K
14:00 13.87 13.87 13.86 13.87 28.2K
14:05 13.87 13.88 13.86 13.88 72.2K
14:10 13.88 13.89 13.86 13.87 947.3K
14:15 13.87 13.87 13.86 13.87 40.3K
14:20 13.86 13.87 13.85 13.86 36.1K
14:25 13.87 13.87 13.85 13.85 87.5K
14:30 13.84 13.86 13.84 13.84 230.7K
14:35 13.85 13.85 13.80 13.82 620.2K
14:40 13.82 13.83 13.81 13.83 81.5K
14:45 13.83 13.83 13.81 13.82 100.2K
14:50 13.82 13.83 13.81 13.83 108.4K
14:55 13.82 13.83 13.82 13.83 124.6K
15:00 13.83 13.83 13.82 13.82 82.6K
15:05 13.83 13.84 13.81 13.83 291.9K
15:10 13.83 13.83 13.82 13.82 38.9K
15:15 13.83 13.85 13.83 13.84 264.2K
15:20 13.84 13.84 13.82 13.84 121.9K
15:25 13.83 13.85 13.82 13.85 654.0K
15:30 13.85 13.85 13.83 13.84 179.5K
15:35 13.84 13.85 13.83 13.84 322.9K
15:40 13.85 13.85 13.83 13.84 341.4K
15:45 13.84 13.85 13.83 13.85 83.1K
15:50 13.85 13.85 13.84 13.85 79.0K
15:55 13.85 13.86 13.84 13.86 120.3K
16:00 13.86 13.86 13.84 13.86 31.1K
16:05 13.86 13.86 13.82 13.83 362.3K
16:10 13.83 13.84 13.80 13.84 461.9K
16:15 13.84 13.85 13.83 13.85 131.8K
16:20 13.85 13.86 13.84 13.85 110.6K
16:25 13.85 13.85 13.84 13.85 117.7K
16:30 13.85 13.85 13.81 13.81 286.1K
16:35 13.81 13.83 13.81 13.83 67.7K
16:40 13.82 13.83 13.80 13.82 270.3K
16:45 13.82 13.82 13.76 13.76 550.3K
16:50 13.76 13.78 13.74 13.75 1,012.1K
16:55 13.80 13.80 13.80 13.80 4,604.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据