Ambev SA

ABEV3
🏛️ 巴西 →
11.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 14.03 14.08 14.03 14.07 55.1K
10:05 14.09 14.16 14.09 14.16 101.9K
10:10 14.16 14.16 14.12 14.15 71.1K
10:15 14.14 14.15 14.11 14.14 159.1K
10:20 14.14 14.16 14.12 14.13 84.9K
10:25 14.14 14.16 14.13 14.13 30.2K
10:30 14.13 14.14 14.07 14.07 58.1K
10:35 14.08 14.10 14.07 14.09 105.0K
10:40 14.07 14.09 14.07 14.08 61.9K
10:45 14.08 14.09 14.06 14.08 110.8K
10:50 14.08 14.09 14.07 14.09 46.2K
10:55 14.09 14.10 14.06 14.06 65.2K
11:00 14.06 14.08 14.06 14.08 50.3K
11:05 14.07 14.10 14.06 14.10 82.9K
11:10 14.10 14.12 14.08 14.12 76.8K
11:15 14.12 14.13 14.09 14.12 114.8K
11:20 14.12 14.13 14.10 14.12 107.0K
11:25 14.12 14.13 14.11 14.12 125.9K
11:30 14.12 14.14 14.09 14.10 166.3K
11:35 14.10 14.12 14.09 14.11 173.4K
11:40 14.11 14.11 14.05 14.08 249.9K
11:45 14.06 14.09 14.06 14.09 59.1K
11:50 14.08 14.09 14.06 14.08 88.2K
11:55 14.08 14.10 14.07 14.07 59.8K
12:00 14.09 14.09 14.06 14.07 62.2K
12:05 14.07 14.07 14.05 14.05 59.8K
12:10 14.05 14.07 14.05 14.07 56.7K
12:15 14.06 14.07 14.06 14.07 62.5K
12:20 14.08 14.08 14.06 14.07 65.0K
12:25 14.06 14.07 14.05 14.07 100.1K
12:30 14.07 14.07 14.05 14.06 53.7K
12:35 14.06 14.06 14.02 14.04 202.4K
12:40 14.04 14.04 14.01 14.03 165.0K
12:45 14.03 14.03 14.01 14.02 51.3K
12:50 14.02 14.04 14.02 14.02 87.9K
12:55 14.03 14.04 14.02 14.04 200.8K
13:00 14.04 14.05 14.03 14.05 61.8K
13:05 14.05 14.05 14.04 14.05 29.6K
13:10 14.05 14.05 14.04 14.04 25.5K
13:15 14.05 14.05 14.03 14.04 91.0K
13:20 14.04 14.05 14.03 14.05 42.6K
13:25 14.04 14.05 14.03 14.03 63.1K
13:30 14.04 14.04 14.03 14.04 27.1K
13:35 14.03 14.04 14.02 14.03 160.0K
13:40 14.03 14.03 14.01 14.01 59.4K
13:45 14.03 14.04 14.01 14.03 234.6K
13:50 14.03 14.04 14.02 14.02 15.0K
13:55 14.03 14.04 14.02 14.03 54.8K
14:00 14.04 14.04 14.02 14.04 120.7K
14:05 14.04 14.04 14.02 14.03 117.8K
14:10 14.02 14.06 14.02 14.06 177.5K
14:15 14.05 14.07 14.05 14.07 68.2K
14:20 14.06 14.08 14.06 14.08 216.5K
14:25 14.08 14.08 14.06 14.07 57.8K
14:30 14.06 14.09 14.06 14.08 207.9K
14:35 14.09 14.10 14.08 14.10 123.4K
14:40 14.10 14.12 14.10 14.10 235.3K
14:45 14.10 14.11 14.10 14.11 62.0K
14:50 14.11 14.12 14.10 14.12 189.4K
14:55 14.11 14.12 14.11 14.11 41.0K
15:00 14.11 14.13 14.11 14.12 194.6K
15:05 14.12 14.13 14.11 14.12 142.4K
15:10 14.11 14.13 14.11 14.12 179.1K
15:15 14.11 14.12 14.11 14.12 67.0K
15:20 14.12 14.13 14.10 14.12 109.7K
15:25 14.12 14.12 14.11 14.11 68.8K
15:30 14.12 14.14 14.11 14.14 191.0K
15:35 14.14 14.15 14.12 14.12 400.0K
15:40 14.13 14.13 14.11 14.13 234.0K
15:45 14.13 14.13 14.11 14.11 101.5K
15:50 14.12 14.12 14.10 14.11 121.9K
15:55 14.11 14.11 14.08 14.09 184.6K
16:00 14.09 14.10 14.09 14.10 98.9K
16:05 14.10 14.12 14.09 14.12 170.2K
16:10 14.12 14.13 14.11 14.11 226.7K
16:15 14.12 14.12 14.10 14.12 209.7K
16:20 14.11 14.12 14.10 14.10 114.6K
16:25 14.11 14.12 14.09 14.12 246.8K
16:30 14.10 14.12 14.10 14.12 228.7K
16:35 14.12 14.12 14.11 14.12 134.1K
16:40 14.11 14.12 14.09 14.11 375.2K
16:45 14.09 14.12 14.09 14.12 158.2K
16:50 14.11 14.12 14.09 14.11 229.0K
16:55 14.06 14.06 14.06 14.06 2,379.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据