Ambev SA

ABEV3
🏛️ 巴西 →
11.85
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 14.09 14.12 14.09 14.12 40.1K
10:05 14.12 14.14 14.09 14.14 122.3K
10:10 14.13 14.18 14.13 14.15 803.8K
10:15 14.16 14.18 14.11 14.11 483.7K
10:20 14.13 14.14 14.11 14.12 132.0K
10:25 14.12 14.13 14.09 14.09 432.1K
10:30 14.10 14.10 14.06 14.07 305.3K
10:35 14.05 14.09 14.03 14.05 470.5K
10:40 14.04 14.07 14.04 14.04 305.5K
10:45 14.05 14.07 14.03 14.06 216.4K
10:50 14.06 14.12 14.05 14.11 270.0K
10:55 14.10 14.12 14.10 14.10 363.3K
11:00 14.10 14.11 14.08 14.08 232.1K
11:05 14.09 14.10 14.08 14.09 205.1K
11:10 14.10 14.11 14.05 14.06 734.7K
11:15 14.05 14.14 14.05 14.12 725.3K
11:20 14.13 14.13 14.09 14.10 868.6K
11:25 14.10 14.10 14.09 14.10 251.7K
11:30 14.09 14.10 14.07 14.10 867.6K
11:35 14.09 14.10 14.08 14.08 3,718.8K
11:40 14.07 14.09 14.04 14.05 158.3K
11:45 14.04 14.05 13.98 13.99 791.5K
11:50 13.99 14.01 13.99 13.99 500.9K
11:55 13.99 14.05 13.98 14.05 452.7K
12:00 14.05 14.07 14.04 14.06 193.6K
12:05 14.06 14.07 14.05 14.06 141.9K
12:10 14.06 14.07 14.05 14.07 951.1K
12:15 14.07 14.07 14.03 14.03 947.7K
12:20 14.03 14.03 13.98 13.99 1,066.8K
12:25 14.00 14.00 13.98 13.99 294.6K
12:30 13.98 14.00 13.98 13.99 278.0K
12:35 13.99 14.00 13.98 14.00 184.9K
12:40 13.99 14.00 13.99 14.00 121.4K
12:45 13.99 14.00 13.99 14.00 221.1K
12:50 14.00 14.00 13.98 14.00 210.8K
12:55 13.99 14.00 13.98 13.99 157.9K
13:00 13.99 14.01 13.98 14.01 380.0K
13:05 14.01 14.02 13.99 14.02 254.9K
13:10 14.02 14.02 14.00 14.01 296.9K
13:15 14.01 14.04 14.01 14.02 296.2K
13:20 14.03 14.05 14.01 14.03 512.3K
13:25 14.04 14.07 14.04 14.06 380.6K
13:30 14.06 14.07 14.05 14.07 214.9K
13:35 14.07 14.09 14.06 14.08 314.2K
13:40 14.07 14.09 14.07 14.09 154.9K
13:45 14.08 14.10 14.08 14.09 285.3K
13:50 14.09 14.09 14.07 14.08 224.7K
13:55 14.09 14.09 14.06 14.06 183.3K
14:00 14.06 14.07 14.06 14.07 96.3K
14:05 14.07 14.07 14.04 14.06 248.1K
14:10 14.06 14.06 14.03 14.03 338.2K
14:15 14.03 14.08 14.03 14.06 357.6K
14:20 14.07 14.07 14.06 14.07 80.2K
14:25 14.07 14.08 14.06 14.07 97.5K
14:30 14.07 14.08 14.05 14.08 208.1K
14:35 14.08 14.08 14.06 14.08 115.4K
14:40 14.08 14.08 14.07 14.07 125.3K
14:45 14.07 14.09 14.07 14.09 125.6K
14:50 14.09 14.10 14.08 14.09 1,105.5K
14:55 14.09 14.09 14.07 14.08 224.2K
15:00 14.09 14.12 14.08 14.11 662.2K
15:05 14.11 14.12 14.09 14.10 436.7K
15:10 14.11 14.12 14.10 14.11 313.3K
15:15 14.12 14.14 14.11 14.13 426.7K
15:20 14.14 14.14 14.12 14.13 263.8K
15:25 14.13 14.13 14.11 14.13 336.7K
15:30 14.13 14.14 14.12 14.12 238.2K
15:35 14.12 14.13 14.10 14.11 341.1K
15:40 14.12 14.14 14.11 14.13 509.9K
15:45 14.14 14.16 14.13 14.15 510.7K
15:50 14.14 14.15 14.13 14.14 247.3K
15:55 14.13 14.15 14.13 14.13 261.6K
16:00 14.12 14.14 14.10 14.10 568.4K
16:05 14.10 14.11 14.09 14.09 205.1K
16:10 14.10 14.12 14.09 14.10 291.6K
16:15 14.11 14.14 14.10 14.13 590.8K
16:20 14.14 14.14 14.11 14.11 638.0K
16:25 14.11 14.12 14.08 14.09 274.3K
16:30 14.09 14.10 14.07 14.09 432.5K
16:35 14.09 14.09 14.07 14.07 378.7K
16:40 14.08 14.11 14.07 14.10 478.8K
16:45 14.10 14.12 14.10 14.12 544.6K
16:50 14.13 14.17 14.10 14.15 1,064.8K
16:55 14.15 14.15 14.15 14.15 3,273.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据