Ambev SA

ABEV3
🏛️ 巴西 →
11.85
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 14.16 14.18 14.14 14.14 69.4K
10:05 14.14 14.21 14.13 14.18 156.3K
10:10 14.18 14.22 14.16 14.19 306.2K
10:15 14.19 14.22 14.15 14.17 661.1K
10:20 14.17 14.19 14.16 14.18 122.2K
10:25 14.18 14.20 14.15 14.16 132.3K
10:30 14.16 14.18 14.12 14.14 514.0K
10:35 14.14 14.17 14.12 14.12 864.1K
10:40 14.13 14.15 14.11 14.11 322.8K
10:45 14.12 14.15 14.10 14.13 771.8K
10:50 14.13 14.17 14.13 14.16 292.2K
10:55 14.17 14.19 14.15 14.17 337.1K
11:00 14.17 14.18 14.15 14.16 195.8K
11:05 14.17 14.18 14.15 14.15 158.9K
11:10 14.16 14.17 14.15 14.16 562.8K
11:15 14.17 14.17 14.13 14.16 409.6K
11:20 14.16 14.20 14.16 14.17 529.5K
11:25 14.18 14.19 14.16 14.18 136.9K
11:30 14.18 14.19 14.17 14.18 145.9K
11:35 14.19 14.19 14.17 14.18 150.6K
11:40 14.18 14.19 14.17 14.18 258.1K
11:45 14.19 14.20 14.18 14.18 168.9K
11:50 14.19 14.20 14.15 14.18 915.7K
11:55 14.19 14.25 14.18 14.25 1,243.1K
12:00 14.25 14.25 14.23 14.24 410.9K
12:05 14.24 14.28 14.22 14.27 2,188.6K
12:10 14.28 14.30 14.27 14.28 695.3K
12:15 14.29 14.29 14.26 14.26 166.2K
12:20 14.27 14.28 14.24 14.26 334.2K
12:25 14.26 14.28 14.25 14.25 379.2K
12:30 14.25 14.26 14.22 14.22 494.0K
12:35 14.24 14.25 14.23 14.24 286.6K
12:40 14.23 14.26 14.23 14.24 160.5K
12:45 14.24 14.25 14.22 14.22 177.9K
12:50 14.22 14.23 14.20 14.20 267.4K
12:55 14.20 14.22 14.18 14.18 249.9K
13:00 14.19 14.19 14.15 14.15 721.0K
13:05 14.15 14.16 14.12 14.13 740.8K
13:10 14.12 14.13 14.12 14.12 154.5K
13:15 14.12 14.15 14.08 14.08 390.0K
13:20 14.09 14.09 14.04 14.05 442.7K
13:25 14.07 14.10 14.06 14.10 63.4K
13:30 14.10 14.10 14.08 14.09 114.5K
13:35 14.09 14.10 14.09 14.09 47.5K
13:40 14.10 14.10 14.08 14.09 210.0K
13:45 14.10 14.10 14.07 14.08 227.0K
13:50 14.08 14.11 14.08 14.11 232.8K
13:55 14.10 14.13 14.10 14.12 163.2K
14:00 14.12 14.15 14.09 14.14 1,656.4K
14:05 14.14 14.17 14.14 14.16 115.7K
14:10 14.16 14.17 14.14 14.14 301.0K
14:15 14.15 14.15 14.13 14.14 162.0K
14:20 14.14 14.14 14.12 14.13 122.4K
14:25 14.12 14.13 14.12 14.12 87.9K
14:30 14.12 14.13 14.11 14.11 127.2K
14:35 14.11 14.12 14.10 14.11 208.8K
14:40 14.11 14.13 14.11 14.12 1,215.9K
14:45 14.13 14.14 14.12 14.14 165.9K
14:50 14.14 14.14 14.12 14.13 215.7K
14:55 14.13 14.15 14.12 14.14 409.3K
15:00 14.14 14.15 14.12 14.12 200.2K
15:05 14.13 14.13 14.09 14.09 343.8K
15:10 14.09 14.09 14.06 14.07 321.7K
15:15 14.07 14.09 14.07 14.08 1,003.7K
15:20 14.09 14.09 14.05 14.06 262.1K
15:25 14.06 14.07 14.05 14.07 235.5K
15:30 14.07 14.07 14.05 14.06 354.0K
15:35 14.06 14.06 14.02 14.02 332.2K
15:40 14.03 14.03 13.98 13.99 553.6K
15:45 13.99 14.02 13.99 14.02 264.7K
15:50 14.01 14.02 13.99 14.02 328.3K
15:55 14.02 14.06 14.01 14.05 379.2K
16:00 14.06 14.06 14.03 14.05 262.2K
16:05 14.04 14.06 14.04 14.06 153.6K
16:10 14.05 14.08 14.05 14.08 187.5K
16:15 14.08 14.09 14.04 14.06 367.1K
16:20 14.07 14.09 14.04 14.08 750.5K
16:25 14.09 14.09 14.07 14.09 270.9K
16:30 14.08 14.09 14.07 14.07 328.9K
16:35 14.08 14.08 14.06 14.08 418.3K
16:40 14.07 14.10 14.07 14.08 352.8K
16:45 14.09 14.09 14.06 14.07 394.2K
16:50 14.07 14.13 14.05 14.09 974.2K
16:55 14.05 14.05 14.05 14.05 3,122.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据